KS MSCI China Environment Index ETF (NY: KGRN )

20.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 42.06 43.24 42.06 42.51 22,900 +1.18(+2.86%)
Sep 29, 2021 41.87 42.38 41.28 41.33 18,079 -0.78(-1.86%)
Sep 28, 2021 43.11 43.11 41.97 42.11 41,186 -0.50(-1.18%)
Sep 27, 2021 42.16 42.67 41.76 42.62 39,027 +0.66(+1.57%)
Sep 24, 2021 42.38 42.38 41.85 41.96 17,436 -1.08(-2.50%)
Sep 23, 2021 42.89 43.26 42.58 43.03 56,317 +0.19(+0.45%)
Sep 22, 2021 42.21 43.15 42.21 42.84 21,775 +1.05(+2.50%)
Sep 21, 2021 41.42 42.03 41.42 41.79 35,182 +0.97(+2.37%)
Sep 20, 2021 42.24 42.24 40.76 40.82 59,136 -2.25(-5.22%)
Sep 17, 2021 43.11 43.50 42.66 43.07 49,691 +0.20(+0.47%)
Sep 16, 2021 43.62 43.93 42.63 42.87 113,862 -1.73(-3.89%)
Sep 15, 2021 44.22 44.69 43.97 44.60 22,901 +0.39(+0.88%)
Sep 14, 2021 44.50 44.92 44.22 44.22 33,848 -0.38(-0.85%)
Sep 13, 2021 44.87 44.87 44.08 44.59 29,250 -0.28(-0.63%)
Sep 10, 2021 45.53 45.82 44.76 44.87 26,547 -0.60(-1.32%)
Sep 09, 2021 45.24 45.65 44.97 45.48 27,893 +0.11(+0.23%)
Sep 08, 2021 46.41 46.41 45.06 45.37 63,623 -0.90(-1.95%)
Sep 07, 2021 46.37 46.50 46.21 46.27 15,246 +0.61(+1.34%)
Sep 03, 2021 45.80 46.07 45.61 45.66 21,143 -0.24(-0.53%)
Sep 02, 2021 45.77 46.32 45.05 45.90 23,982 +0.92(+2.05%)
Sep 01, 2021 44.93 45.44 44.74 44.98 37,643 -0.57(-1.25%)
Aug 31, 2021 45.40 45.66 44.90 45.55 24,949 +0.09(+0.19%)
Aug 30, 2021 45.13 45.52 44.60 45.47 112,884 +0.86(+1.93%)
Aug 27, 2021 44.30 45.27 44.22 44.60 8,131 +0.25(+0.57%)
Aug 26, 2021 44.86 45.18 44.35 44.35 23,962 -1.27(-2.78%)
Aug 25, 2021 45.20 45.66 45.16 45.62 23,083 +0.52(+1.16%)
Aug 24, 2021 44.63 45.25 44.63 45.10 55,052 +0.79(+1.79%)
Aug 23, 2021 43.78 44.40 43.72 44.30 40,572 +1.45(+3.39%)
Aug 20, 2021 42.55 43.26 42.55 42.85 23,907 +0.20(+0.48%)
Aug 19, 2021 42.98 43.19 42.40 42.65 28,650 -0.82(-1.89%)
Aug 18, 2021 43.07 43.90 43.05 43.47 67,404 +1.07(+2.51%)
Aug 17, 2021 42.28 43.11 41.88 42.40 44,690 -0.59(-1.37%)
Aug 16, 2021 43.93 43.94 42.64 42.99 66,506 -1.74(-3.90%)
Aug 13, 2021 45.25 45.25 44.57 44.74 43,916 -0.51(-1.13%)
Aug 12, 2021 45.75 45.84 45.00 45.25 69,703 -0.57(-1.25%)
Aug 11, 2021 46.50 46.50 45.38 45.82 42,986 -0.10(-0.21%)
Aug 10, 2021 46.43 46.69 45.79 45.92 29,405 -0.42(-0.90%)
Aug 09, 2021 46.13 46.36 45.86 46.34 27,063 +0.11(+0.23%)
Aug 06, 2021 47.31 47.31 45.85 46.23 29,024 -1.09(-2.31%)
Aug 05, 2021 47.32 47.55 46.69 47.33 30,404 -0.59(-1.23%)
Aug 04, 2021 46.48 48.25 46.48 47.92 104,562 +1.52(+3.28%)
Aug 03, 2021 46.72 46.72 45.77 46.40 42,288 -0.68(-1.44%)
Aug 02, 2021 46.99 47.45 46.76 47.07 46,366 +0.58(+1.25%)
Jul 30, 2021 44.24 46.98 44.24 46.49 153,590 +2.02(+4.53%)
Jul 29, 2021 44.44 44.71 43.88 44.48 170,130 +1.09(+2.52%)
Jul 28, 2021 41.73 43.64 41.64 43.38 121,525 +2.58(+6.32%)
Jul 27, 2021 42.35 42.35 39.86 40.81 132,883 -2.67(-6.15%)
Jul 26, 2021 43.19 44.59 43.14 43.48 108,971 -1.30(-2.90%)
Jul 23, 2021 45.42 46.15 44.23 44.78 45,624 -1.82(-3.91%)
Jul 22, 2021 46.54 47.01 46.20 46.60 51,655 -0.04(-0.08%)
Jul 21, 2021 44.85 46.77 44.85 46.64 53,499 +2.26(+5.09%)
Jul 20, 2021 43.71 44.38 43.59 44.38 24,034 +0.45(+1.01%)
Jul 19, 2021 43.72 44.24 43.12 43.93 30,908 -0.63(-1.41%)
Jul 16, 2021 45.16 45.16 44.04 44.56 142,453 -0.44(-0.97%)
Jul 15, 2021 45.15 45.68 44.75 45.00 108,597 +0.21(+0.48%)
Jul 14, 2021 46.05 46.05 44.57 44.79 96,652 -1.69(-3.63%)
Jul 13, 2021 46.72 46.90 46.43 46.47 81,072 -0.12(-0.25%)
Jul 12, 2021 46.45 46.98 46.20 46.59 56,986 +0.47(+1.03%)
Jul 09, 2021 46.22 46.27 45.38 46.11 73,992 +0.38(+0.83%)
Jul 08, 2021 45.31 45.81 45.05 45.74 40,552 -0.33(-0.72%)
Jul 07, 2021 47.42 47.43 46.02 46.07 77,718 +0.34(+0.74%)
Jul 06, 2021 45.82 46.37 45.10 45.73 207,981 -0.14(-0.30%)
Jul 02, 2021 46.46 46.47 45.17 45.86 62,082 -0.66(-1.42%)
Jul 01, 2021 47.92 47.92 46.50 46.52 57,234 -1.35(-2.81%)
Jun 30, 2021 47.78 47.96 47.47 47.87 101,739 +0.04(+0.08%)
Jun 29, 2021 47.50 47.89 46.99 47.83 37,892 +0.57(+1.21%)
Jun 28, 2021 46.23 47.41 46.06 47.26 85,983 +1.42(+3.11%)
Jun 25, 2021 45.67 45.92 45.34 45.83 29,904 +0.32(+0.70%)
Jun 24, 2021 45.51 45.55 45.15 45.51 54,460 +0.67(+1.49%)
Jun 23, 2021 44.96 45.15 44.50 44.85 29,964 +0.65(+1.47%)
Jun 22, 2021 45.26 45.26 44.01 44.20 70,043 -0.91(-2.02%)
Jun 21, 2021 45.28 45.28 44.12 45.11 31,040 +0.14(+0.30%)
Jun 18, 2021 45.55 45.55 44.64 44.97 93,270 +0.32(+0.72%)
Jun 17, 2021 43.07 44.99 43.07 44.65 201,244 +2.36(+5.59%)
Jun 16, 2021 42.95 43.10 41.67 42.29 73,654 -1.73(-3.94%)
Jun 15, 2021 44.85 44.85 43.89 44.02 57,452 -0.60(-1.34%)
Jun 14, 2021 44.86 44.86 44.37 44.62 69,752 +0.27(+0.60%)
Jun 11, 2021 43.59 44.58 43.52 44.35 140,830 +1.00(+2.30%)
Jun 10, 2021 43.47 43.60 43.08 43.35 96,956 +0.98(+2.31%)
Jun 09, 2021 42.63 42.67 41.94 42.38 40,687 +0.00(+0.00%)
Jun 08, 2021 42.06 42.63 41.88 42.38 47,487 +0.68(+1.63%)
Jun 07, 2021 41.50 41.82 41.50 41.70 38,950 +0.14(+0.33%)
Jun 04, 2021 41.11 41.66 40.86 41.56 28,138 +0.44(+1.06%)
Jun 03, 2021 41.13 41.13 40.70 41.13 9,439 -0.35(-0.84%)
Jun 02, 2021 41.61 41.63 41.37 41.47 24,825 -0.01(-0.03%)
Jun 01, 2021 41.08 41.49 41.08 41.49 23,177 +0.95(+2.35%)
May 28, 2021 40.55 40.69 40.35 40.53 26,392 -0.02(-0.05%)
May 27, 2021 40.51 40.68 39.78 40.55 53,816 +0.36(+0.89%)
May 26, 2021 39.87 40.40 39.55 40.20 24,281 +0.81(+2.07%)
May 25, 2021 39.72 39.99 39.38 39.38 11,841 +0.12(+0.30%)
May 24, 2021 38.50 39.36 38.43 39.27 32,170 +0.39(+1.00%)
May 21, 2021 39.37 39.37 38.60 38.88 34,721 -0.11(-0.27%)
May 20, 2021 38.34 39.10 37.70 38.98 51,863 +0.41(+1.05%)
May 19, 2021 37.63 38.78 36.74 38.58 114,680 +0.46(+1.19%)
May 18, 2021 37.72 38.25 37.49 38.12 80,218 +0.68(+1.81%)
May 17, 2021 36.94 37.56 36.83 37.44 104,371 +0.97(+2.66%)
May 14, 2021 35.70 36.81 35.70 36.48 24,467 +1.20(+3.41%)
May 13, 2021 35.94 36.16 35.04 35.27 116,844 -0.77(-2.12%)
May 12, 2021 36.17 36.55 35.93 36.04 68,549 -0.20(-0.56%)
May 11, 2021 35.85 36.63 35.63 36.24 170,326 -0.32(-0.87%)
May 10, 2021 37.18 37.55 36.43 36.56 105,804 -0.85(-2.28%)
May 07, 2021 37.71 37.82 37.37 37.41 30,147 -0.71(-1.86%)
May 06, 2021 38.40 38.68 37.42 38.12 38,764 -0.18(-0.48%)
May 05, 2021 38.36 39.37 38.19 38.31 53,564 +0.06(+0.15%)
May 04, 2021 38.82 39.00 38.06 38.25 39,652 -0.67(-1.72%)
May 03, 2021 39.00 39.64 38.85 38.92 156,135 -0.77(-1.95%)
Apr 30, 2021 39.52 39.73 39.04 39.69 30,656 -0.23(-0.58%)
Apr 29, 2021 40.52 40.52 39.51 39.92 70,713 -0.56(-1.39%)
Apr 28, 2021 40.11 40.75 39.72 40.49 90,720 +0.77(+1.93%)
Apr 27, 2021 40.20 40.21 39.72 39.72 45,929 -0.80(-1.98%)
Apr 26, 2021 40.64 40.64 39.86 40.52 49,174 -0.55(-1.34%)
Apr 23, 2021 40.71 41.15 40.60 41.08 23,637 +1.09(+2.74%)
Apr 22, 2021 39.98 40.45 39.76 39.98 33,500 -0.24(-0.60%)
Apr 21, 2021 39.97 40.36 39.50 40.22 28,827 +0.35(+0.87%)
Apr 20, 2021 40.01 40.27 39.71 39.88 65,448 +0.17(+0.44%)
Apr 19, 2021 39.53 39.83 39.34 39.70 32,827 +0.78(+2.02%)
Apr 16, 2021 38.47 38.92 38.31 38.92 28,798 +0.43(+1.11%)
Apr 15, 2021 38.75 38.85 38.32 38.49 39,071 -0.53(-1.37%)
Apr 14, 2021 39.35 39.46 38.75 39.02 71,021 +0.38(+0.98%)
Apr 13, 2021 38.05 38.90 38.05 38.65 25,657 +0.41(+1.06%)
Apr 12, 2021 38.75 39.19 37.81 38.24 62,627 -1.02(-2.59%)
Apr 09, 2021 39.10 40.06 38.77 39.26 26,527 -0.41(-1.03%)
Apr 08, 2021 40.03 40.12 39.30 39.66 94,451 +0.39(+0.99%)
Apr 07, 2021 40.43 40.43 39.13 39.27 96,677 -1.41(-3.48%)
Apr 06, 2021 40.52 41.13 40.22 40.69 54,266 +0.12(+0.29%)
Apr 05, 2021 41.17 41.19 40.34 40.57 67,981 -0.03(-0.08%)
Apr 01, 2021 40.54 41.17 39.79 40.61 124,175 +0.93(+2.36%)
Mar 31, 2021 39.34 39.92 39.08 39.67 66,978 +0.00(+0.00%)
Mar 30, 2021 38.44 40.06 38.38 39.67 57,830 +1.55(+4.07%)
Mar 29, 2021 38.47 38.90 37.98 38.12 59,170 -0.72(-1.85%)
Mar 26, 2021 38.48 39.45 38.00 38.84 61,313 +1.33(+3.54%)
Mar 25, 2021 35.98 38.17 35.98 37.51 519,438 +0.47(+1.26%)
Mar 24, 2021 38.80 39.11 36.82 37.05 204,490 -2.54(-6.41%)
Mar 23, 2021 40.48 40.68 39.53 39.58 46,200 -1.30(-3.18%)
Mar 22, 2021 41.34 41.41 40.72 40.88 29,782 -0.10(-0.24%)
Mar 19, 2021 39.68 40.98 39.17 40.98 50,062 +0.66(+1.63%)
Mar 18, 2021 40.82 41.55 40.32 40.32 21,926 -1.34(-3.21%)
Mar 17, 2021 40.75 42.10 40.75 41.66 70,904 -0.07(-0.16%)
Mar 16, 2021 41.41 42.31 41.28 41.73 50,452 +0.69(+1.68%)
Mar 15, 2021 42.30 42.30 40.69 41.04 121,822 -1.34(-3.15%)
Mar 12, 2021 41.53 42.53 41.08 42.38 123,659 -0.53(-1.24%)
Mar 11, 2021 41.31 43.01 41.08 42.91 217,299 +3.54(+8.98%)
Mar 10, 2021 40.84 40.91 39.24 39.37 94,735 -0.28(-0.71%)
Mar 09, 2021 37.35 39.89 37.32 39.65 153,701 +3.20(+8.77%)
Mar 08, 2021 37.78 37.78 36.33 36.46 109,166 -2.44(-6.28%)
Mar 05, 2021 39.94 40.17 37.52 38.90 101,776 +0.13(+0.32%)
Mar 04, 2021 40.76 41.26 38.29 38.77 239,442 -3.87(-9.07%)
Mar 03, 2021 43.71 44.32 42.52 42.64 168,312 -1.80(-4.05%)
Mar 02, 2021 45.24 45.32 44.42 44.44 96,699 -1.21(-2.65%)
Mar 01, 2021 44.64 45.78 44.58 45.65 132,718 +2.08(+4.78%)
Feb 26, 2021 43.01 43.83 43.01 43.57 74,422 -0.02(-0.04%)
Feb 25, 2021 44.59 44.90 43.28 43.59 96,932 -1.24(-2.77%)
Feb 24, 2021 45.27 45.27 43.60 44.83 145,569 -0.45(-0.98%)
Feb 23, 2021 44.30 45.53 43.89 45.27 194,034 -0.88(-1.91%)
Feb 22, 2021 47.47 47.47 46.08 46.15 266,737 -3.31(-6.70%)
Feb 19, 2021 49.25 50.11 49.18 49.47 96,718 +0.14(+0.27%)
Feb 18, 2021 49.42 49.78 48.69 49.33 409,172 -2.64(-5.07%)
Feb 17, 2021 53.50 53.50 51.59 51.97 121,801 -0.78(-1.49%)
Feb 16, 2021 52.57 52.99 52.51 52.75 193,816 +0.94(+1.81%)
Feb 12, 2021 51.97 51.99 51.51 51.81 89,079 +0.19(+0.38%)
Feb 11, 2021 51.28 51.99 51.28 51.62 96,425 +0.65(+1.27%)
Feb 10, 2021 52.34 52.34 50.46 50.97 252,243 -0.62(-1.20%)
Feb 09, 2021 50.80 51.73 50.65 51.59 85,733 +1.94(+3.90%)
Feb 08, 2021 48.99 49.81 48.69 49.65 120,773 +1.22(+2.52%)
Feb 05, 2021 48.68 48.86 48.29 48.43 90,421 -0.64(-1.30%)
Feb 04, 2021 49.13 49.33 48.83 49.07 68,718 -0.03(-0.06%)
Feb 03, 2021 48.62 49.34 48.62 49.10 79,216 +0.00(+0.00%)
Feb 02, 2021 49.16 49.35 48.85 49.10 129,850 +1.74(+3.68%)
Feb 01, 2021 47.48 48.04 46.79 47.35 105,489 +0.64(+1.37%)
Jan 29, 2021 47.24 47.70 46.50 46.72 76,899 -1.07(-2.23%)
Jan 28, 2021 47.49 48.39 46.02 47.78 113,249 -0.66(-1.36%)
Jan 27, 2021 49.62 49.62 48.29 48.44 176,910 -2.69(-5.27%)
Jan 26, 2021 51.38 51.48 50.80 51.13 201,702 -0.17(-0.34%)
Jan 25, 2021 53.07 53.07 50.67 51.31 191,796 +0.82(+1.63%)
Jan 22, 2021 49.62 50.62 49.62 50.48 140,071 +0.51(+1.03%)
Jan 21, 2021 49.92 50.22 48.99 49.97 124,381 +0.36(+0.72%)
Jan 20, 2021 49.52 50.19 49.03 49.61 134,317 +1.57(+3.27%)
Jan 19, 2021 47.58 48.25 47.37 48.04 175,634 +2.53(+5.56%)
Jan 15, 2021 46.75 46.85 45.33 45.51 160,921 -1.61(-3.41%)
Jan 14, 2021 48.54 48.56 46.79 47.12 165,570 -1.42(-2.93%)
Jan 13, 2021 49.08 49.45 48.44 48.55 115,289 -0.02(-0.04%)
Jan 12, 2021 48.13 48.66 47.69 48.57 88,862 +1.36(+2.87%)
Jan 11, 2021 47.56 47.96 46.90 47.21 174,441 -0.47(-0.99%)
Jan 08, 2021 48.92 49.16 47.37 47.68 110,033 -0.53(-1.09%)
Jan 07, 2021 47.79 48.35 47.09 48.21 192,622 +1.72(+3.71%)
Jan 06, 2021 46.26 47.64 45.73 46.48 268,884 +0.95(+2.09%)
Jan 05, 2021 45.29 45.72 44.89 45.53 160,117 +0.54(+1.21%)
Jan 04, 2021 45.02 45.53 44.81 44.99 109,071 +2.21(+5.16%)
Dec 31, 2020 42.78 42.78 42.78 76,091 +0.52(+1.24%)
Dec 30, 2020 42.26 42.60 42.12 42.26 76,091 +0.71(+1.70%)
Dec 29, 2020 41.66 41.66 40.93 41.55 65,229 -0.36(-0.85%)
Dec 28, 2020 42.17 42.18 41.70 41.91 79,149 +0.79(+1.93%)
Dec 24, 2020 41.45 41.63 41.09 41.11 49,652 -0.65(-1.55%)
Dec 23, 2020 41.84 42.04 41.59 41.76 67,354 +0.86(+2.11%)
Dec 22, 2020 40.97 41.15 40.70 40.90 100,995 -0.76(-1.81%)
Dec 21, 2020 41.04 41.75 40.98 41.66 108,486 +1.53(+3.81%)
Dec 18, 2020 39.91 40.43 39.83 40.12 60,697 +1.16(+2.98%)
Dec 17, 2020 39.20 39.20 38.71 38.96 98,620 +0.34(+0.88%)
Dec 16, 2020 38.65 38.79 38.48 38.62 57,802 +0.12(+0.30%)
Dec 15, 2020 38.16 38.55 37.97 38.51 49,650 +1.31(+3.52%)
Dec 14, 2020 37.19 37.29 36.83 37.20 55,512 +0.67(+1.83%)
Dec 11, 2020 36.54 36.81 36.36 36.53 26,632 -0.55(-1.49%)
Dec 10, 2020 36.66 37.08 36.66 37.08 24,598 +0.50(+1.38%)
Dec 09, 2020 38.27 38.27 36.47 36.58 93,878 -1.41(-3.72%)
Dec 08, 2020 37.95 38.17 37.80 37.99 46,905 +0.43(+1.13%)
Dec 07, 2020 37.02 37.98 37.02 37.57 242,265 +0.49(+1.33%)
Dec 04, 2020 37.37 37.50 37.07 37.07 60,697 -0.51(-1.37%)
Dec 03, 2020 38.39 38.39 37.59 37.59 74,127 -0.69(-1.80%)
Dec 02, 2020 37.90 38.44 37.31 38.27 88,615 -0.33(-0.85%)
Dec 01, 2020 39.68 39.68 38.27 38.60 63,587 -0.08(-0.20%)
Nov 30, 2020 39.11 39.40 38.64 38.68 73,149 -0.33(-0.84%)
Nov 27, 2020 38.92 39.22 38.80 39.01 27,768 +0.07(+0.17%)
Nov 25, 2020 38.75 39.02 38.25 38.94 56,258 -0.44(-1.11%)
Nov 24, 2020 39.85 39.85 39.19 39.38 99,365 +0.35(+0.89%)
Nov 23, 2020 38.81 39.17 38.54 39.03 87,373 +1.33(+3.52%)
Nov 20, 2020 37.49 37.90 37.49 37.70 63,588 +0.79(+2.14%)
Nov 19, 2020 36.60 37.08 36.38 36.91 31,345 +0.44(+1.21%)
Nov 18, 2020 36.72 37.00 36.32 36.47 60,346 -0.22(-0.61%)
Nov 17, 2020 36.91 36.99 36.14 36.70 38,623 -0.08(-0.21%)
Nov 16, 2020 36.41 36.93 36.41 36.77 47,801 +0.01(+0.02%)
Nov 13, 2020 37.40 37.83 36.09 36.77 70,091 -0.22(-0.60%)
Nov 12, 2020 36.75 37.22 36.65 36.99 39,844 +0.47(+1.29%)
Nov 11, 2020 35.78 36.65 35.33 36.52 75,035 +0.34(+0.95%)
Nov 10, 2020 37.02 37.13 35.78 36.18 76,560 -1.08(-2.90%)
Nov 09, 2020 39.72 40.85 37.11 37.26 253,256 +0.80(+2.21%)
Nov 06, 2020 37.01 37.01 36.42 36.45 101,782 -0.44(-1.18%)
Nov 05, 2020 36.63 38.75 36.22 36.89 75,076 +2.01(+5.75%)
Nov 04, 2020 34.51 35.24 34.19 34.88 38,273 +0.88(+2.59%)
Nov 03, 2020 33.57 34.09 33.57 34.00 39,472 +0.47(+1.39%)
Nov 02, 2020 33.73 33.94 33.42 33.54 38,265 +0.74(+2.24%)
Oct 30, 2020 33.05 33.10 32.55 32.80 18,271 -0.13(-0.38%)
Oct 29, 2020 32.58 33.07 32.56 32.93 43,708 +1.32(+4.17%)
Oct 28, 2020 31.87 31.87 31.29 31.61 27,764 -0.39(-1.22%)
Oct 27, 2020 31.87 32.09 31.82 32.00 10,961 +0.20(+0.61%)
Oct 26, 2020 31.99 32.07 31.54 31.80 28,352 -0.22(-0.70%)
Oct 23, 2020 32.07 32.38 31.76 32.03 21,264 -0.46(-1.43%)
Oct 22, 2020 32.86 32.94 32.07 32.49 41,273 -0.10(-0.30%)
Oct 21, 2020 33.20 33.20 32.59 32.59 31,904 -0.87(-2.61%)
Oct 20, 2020 33.14 33.65 33.03 33.46 51,798 +0.87(+2.68%)
Oct 19, 2020 33.03 33.03 32.44 32.59 26,292 +0.07(+0.21%)
Oct 16, 2020 32.92 32.92 32.49 32.52 24,052 -0.66(-1.99%)
Oct 15, 2020 33.08 33.29 32.89 33.18 27,847 +0.10(+0.29%)
Oct 14, 2020 32.73 33.31 32.73 33.08 11,607 +0.93(+2.89%)
Oct 13, 2020 32.07 32.26 31.95 32.15 9,009 -0.06(-0.18%)
Oct 12, 2020 33.28 33.28 32.21 32.21 18,270 -0.10(-0.32%)
Oct 09, 2020 31.98 33.02 31.77 32.31 15,174 +0.02(+0.05%)
Oct 08, 2020 32.12 32.48 32.10 32.30 27,331 +0.67(+2.11%)
Oct 07, 2020 31.39 32.58 31.18 31.63 31,418 +0.60(+1.94%)
Oct 06, 2020 31.45 31.45 31.00 31.03 22,117 +0.18(+0.57%)
Oct 05, 2020 30.83 30.99 30.50 30.85 8,068 +0.35(+1.16%)
Oct 02, 2020 30.44 31.04 30.44 30.50 8,671 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.