Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.70	105.44	103.46	104.88	64,608	+0.91(+0.87%)
Dec 30, 2021	105.22	105.80	103.86	103.97	69,221	-0.92(-0.87%)
Dec 29, 2021	105.53	105.53	104.23	104.89	129,810	+0.09(+0.08%)
Dec 28, 2021	104.64	106.07	104.11	104.80	75,078	-0.05(-0.05%)
Dec 27, 2021	104.21	105.24	103.49	104.85	88,896	+1.32(+1.27%)
Dec 23, 2021	104.60	105.02	103.19	103.53	76,013	-0.36(-0.34%)
Dec 22, 2021	102.01	104.09	101.44	103.88	107,165	+2.05(+2.01%)
Dec 21, 2021	100.73	102.05	100.12	101.84	103,166	+1.99(+1.99%)
Dec 20, 2021	101.12	101.12	98.04	99.85	157,193	-2.40(-2.35%)
Dec 17, 2021	102.70	104.29	100.75	102.25	663,149	-0.76(-0.74%)
Dec 16, 2021	106.36	107.00	102.88	103.01	140,663	-2.66(-2.51%)
Dec 15, 2021	104.42	105.86	102.71	105.67	184,266	+1.49(+1.43%)
Dec 14, 2021	105.76	106.53	103.00	104.18	178,771	-2.22(-2.08%)
Dec 13, 2021	106.28	107.29	105.11	106.39	125,490	-0.21(-0.19%)
Dec 10, 2021	108.33	108.33	106.38	106.60	112,424	-0.68(-0.63%)
Dec 09, 2021	108.37	109.88	107.28	107.28	74,344	-1.73(-1.59%)
Dec 08, 2021	107.76	110.59	107.40	109.01	123,439	+1.27(+1.18%)
Dec 07, 2021	107.01	108.88	106.64	107.74	81,541	+2.56(+2.43%)
Dec 06, 2021	102.70	105.88	101.88	105.18	141,763	+3.95(+3.90%)
Dec 03, 2021	104.12	104.12	100.31	101.24	94,794	-2.08(-2.01%)
Dec 02, 2021	99.91	103.81	99.91	103.31	87,644	+3.64(+3.65%)
Dec 01, 2021	102.75	103.64	99.60	99.67	101,191	-1.07(-1.06%)
Nov 30, 2021	102.46	103.32	100.61	100.74	105,172	-2.40(-2.33%)
Nov 29, 2021	103.34	103.52	101.91	103.15	103,323	+1.63(+1.61%)
Nov 26, 2021	102.20	102.91	100.45	101.51	130,645	-3.68(-3.50%)
Nov 24, 2021	107.69	108.44	103.80	105.19	98,731	-3.02(-2.79%)
Nov 23, 2021	107.61	108.96	106.61	108.21	133,486	+0.57(+0.53%)
Nov 22, 2021	107.06	109.05	106.19	107.64	78,898	+1.13(+1.06%)
Nov 19, 2021	105.08	107.00	105.08	106.52	62,653	+1.09(+1.03%)
Nov 18, 2021	106.62	105.52	104.80	105.42	87,337	-0.90(-0.85%)
Nov 17, 2021	106.90	106.90	105.83	106.33	112,972	-0.47(-0.44%)
Nov 16, 2021	106.10	107.52	106.04	106.80	89,801	+0.08(+0.07%)
Nov 15, 2021	106.99	107.59	106.26	106.72	87,156	-0.77(-0.71%)
Nov 12, 2021	108.94	108.94	107.08	107.49	74,477	-0.41(-0.38%)
Nov 11, 2021	107.39	107.97	106.63	107.90	48,194	+0.71(+0.66%)
Nov 10, 2021	107.89			107.19	98,708	-0.76(-0.70%)
Nov 09, 2021	108.07	108.45	106.62	107.95	67,510	+0.00(+0.00%)
Nov 08, 2021	107.90	108.57	106.36	107.95	120,340	+0.97(+0.91%)
Nov 05, 2021	104.47	107.32	104.47	106.98	101,947	+4.06(+3.94%)
Nov 04, 2021	101.65	103.45	100.81	102.92	104,190	+1.46(+1.44%)
Nov 03, 2021	101.31	102.56	100.49	101.45	107,246	+0.06(+0.06%)
Nov 02, 2021	100.89	103.14	100.51	101.40	124,729	+0.61(+0.60%)
Nov 01, 2021	101.04	100.45	100.36	100.79	186,035	+0.33(+0.33%)
Oct 29, 2021	100.21	101.96	100.21	100.45	178,468	+0.19(+0.19%)
Oct 28, 2021	100.07	101.67	99.69	100.27	98,890	+0.58(+0.58%)
Oct 27, 2021	101.32	102.61	99.55	99.69	96,236	-1.82(-1.79%)
Oct 26, 2021	102.72		101.32	101.50	106,573	-0.51(-0.50%)
Oct 25, 2021	102.37	103.18	100.84	102.02	80,342	-0.63(-0.61%)
Oct 22, 2021	102.35	104.23	102.34	102.64	69,683	-0.05(-0.05%)
Oct 21, 2021	102.29	103.01	101.36	102.69	98,806	+0.45(+0.44%)
Oct 20, 2021	100.34	102.31	100.19	102.24	86,815	+1.59(+1.58%)
Oct 19, 2021	100.64	101.57	100.08	100.65	91,250	+0.21(+0.21%)
Oct 18, 2021	100.96	102.00	100.04	100.44	98,263	-1.39(-1.36%)
Oct 15, 2021	105.17	105.17	99.25	101.83	217,690	+0.75(+0.74%)
Oct 14, 2021	100.36	101.87	100.16	101.08	111,008	+2.07(+2.09%)
Oct 13, 2021	98.38	99.38	97.38	99.01	95,004	+0.30(+0.31%)
Oct 12, 2021	98.79	99.56	97.44	98.70	78,761	-0.04(-0.04%)
Oct 11, 2021	102.68	102.68	98.72	98.74	107,713	-4.57(-4.42%)
Oct 08, 2021	104.05	104.50	103.21	103.31	48,818	-0.21(-0.20%)
Oct 07, 2021	102.43	104.32	102.43	103.52	93,870	+2.30(+2.27%)
Oct 06, 2021	100.83	101.47	99.18	101.22	91,156	-0.71(-0.69%)
Oct 05, 2021	100.94	102.83	100.45	101.93	77,337	+1.67(+1.67%)
Oct 04, 2021	99.70	100.52	97.78	100.26	90,799	-0.11(-0.11%)
Oct 01, 2021	100.09	101.70	98.86	100.36	146,266	+1.00(+1.01%)
Sep 30, 2021	105.15	105.15	99.39	99.36	144,179	-5.12(-4.90%)
Sep 29, 2021	103.67	105.17	102.47	104.48	125,167	+1.25(+1.21%)
Sep 28, 2021	105.36	105.36	103.12	103.23	103,092	-2.28(-2.16%)
Sep 27, 2021	104.63	106.30	104.15	105.51	76,788	+0.62(+0.59%)
Sep 24, 2021	103.14	105.32	102.47	104.89	76,307	+1.75(+1.70%)
Sep 23, 2021	101.51	103.48	101.48	103.14	60,822	+2.50(+2.49%)
Sep 22, 2021	99.50	101.09	98.65	100.64	82,729	+1.77(+1.79%)
Sep 21, 2021	100.04	100.04	97.92	98.87	66,819	+0.06(+0.06%)
Sep 20, 2021	99.05	99.59	97.21	98.81	132,596	-2.03(-2.02%)
Sep 17, 2021	102.09	102.09	100.00	100.85	556,863	-0.58(-0.57%)
Sep 16, 2021	101.67	102.22	99.95	101.43	113,055	-0.15(-0.14%)
Sep 15, 2021	100.57	102.00	100.57	101.57	119,063	+0.93(+0.93%)
Sep 14, 2021	101.02	101.18	99.46	100.64	141,044	+0.32(+0.32%)
Sep 13, 2021	101.25	101.25	98.75	100.32	105,698	+0.00(+0.00%)
Sep 10, 2021	100.91	101.88	100.17	100.32	83,920	-0.25(-0.24%)
Sep 09, 2021	102.22	102.67	100.40	100.56	84,550	-2.04(-1.99%)
Sep 08, 2021	101.78	102.76	100.88	102.61	85,056	+0.53(+0.52%)
Sep 07, 2021	103.84	103.84	101.81	102.07	82,951	-1.70(-1.64%)
Sep 03, 2021	104.30	104.53	103.47	103.77	65,690	-0.44(-0.42%)
Sep 02, 2021	105.03	106.35	103.84	104.22	89,613	-0.47(-0.45%)
Sep 01, 2021	105.52	105.91	103.46	104.69	86,290	-0.52(-0.50%)
Aug 31, 2021	105.94	105.94	104.41	105.21	81,422	-0.02(-0.02%)
Aug 30, 2021	105.39	106.01	104.25	105.23	89,277	-0.07(-0.06%)
Aug 27, 2021	103.20	106.07	103.20	105.30	136,212	+2.31(+2.24%)
Aug 26, 2021	103.61	103.72	102.83	102.99	40,793	-0.90(-0.87%)
Aug 25, 2021	104.85	105.53	103.78	103.89	70,005	-0.97(-0.93%)
Aug 24, 2021	105.12	105.20	102.74	104.86	96,858	+0.11(+0.10%)
Aug 23, 2021	103.13	105.18	103.13	104.75	87,716	+2.14(+2.08%)
Aug 20, 2021	100.61	103.19	99.95	102.62	154,559	+2.68(+2.68%)
Aug 19, 2021	99.03	100.20	99.03	99.94	93,062	+0.13(+0.13%)
Aug 18, 2021	101.10	101.98	99.60	99.81	100,779	-1.47(-1.45%)
Aug 17, 2021	102.98	103.95	101.25	101.28	93,097	-2.71(-2.60%)
Aug 16, 2021	102.44	103.99	101.22	103.99	77,201	+1.50(+1.46%)
Aug 13, 2021	102.67	102.94	102.08	102.49	58,129	-0.10(-0.10%)
Aug 12, 2021	102.38	102.69	101.39	102.59	74,799	+0.76(+0.74%)
Aug 11, 2021	100.49	101.84	99.44	101.83	77,973	+2.05(+2.05%)
Aug 10, 2021	100.28	100.41	99.03	99.78	137,375	-0.01(-0.01%)
Aug 09, 2021	100.82	100.82	99.37	99.79	70,075	-0.72(-0.71%)
Aug 06, 2021	99.07	100.69	99.07	100.51	95,422	+1.48(+1.50%)
Aug 05, 2021	98.69	99.18	97.95	99.03	61,580	+0.35(+0.36%)
Aug 04, 2021	98.73	100.16	98.38	98.67	73,872	-1.26(-1.26%)
Aug 03, 2021	98.24	100.53	97.86	99.93	109,228	+1.89(+1.93%)
Aug 02, 2021	100.28	101.24	97.95	98.04	114,468	-1.03(-1.04%)
Jul 30, 2021	97.82	99.18	97.82	99.07	141,665	+1.01(+1.03%)
Jul 29, 2021	97.66	98.47	96.78	98.06	78,315	+1.34(+1.39%)
Jul 28, 2021	96.24	97.68	95.50	96.71	62,065	+0.47(+0.49%)
Jul 27, 2021	96.72	96.83	94.72	96.24	75,195	-1.63(-1.66%)
Jul 26, 2021	98.40	99.02	97.38	97.87	88,444	+0.07(+0.07%)
Jul 23, 2021	96.45	98.13	95.55	97.80	73,137	+1.98(+2.07%)
Jul 22, 2021	96.91	96.91	95.40	95.82	80,135	-0.85(-0.88%)
Jul 21, 2021	98.70	99.11	95.54	96.67	152,766	-1.90(-1.93%)
Jul 20, 2021	94.57	100.02	92.73	98.58	245,975	+6.19(+6.70%)
Jul 19, 2021	92.71	93.81	92.06	92.39	130,800	-1.91(-2.03%)
Jul 16, 2021	96.99	96.99	94.16	94.30	113,066	-1.55(-1.62%)
Jul 15, 2021	95.94	96.43	94.61	95.85	93,729	-0.40(-0.42%)
Jul 14, 2021	97.32	97.61	95.90	96.25	67,581	-0.72(-0.74%)
Jul 13, 2021	98.67	99.02	96.88	96.97	82,060	-1.85(-1.88%)
Jul 12, 2021	97.83	98.98	97.67	98.82	77,709	+0.68(+0.69%)
Jul 09, 2021	97.75	98.70	97.19	98.15	72,733	+1.27(+1.31%)
Jul 08, 2021	95.98	97.93	95.64	96.88	68,752	-0.63(-0.64%)
Jul 07, 2021	98.16	98.53	96.99	97.51	113,996	-0.58(-0.59%)
Jul 06, 2021	96.97	98.38	95.77	98.09	142,286	+1.70(+1.76%)
Jul 02, 2021	97.31	97.31	95.60	96.39	70,889	-0.36(-0.37%)
Jul 01, 2021	96.97	97.01	96.16	96.75	92,142	+0.54(+0.56%)
Jun 30, 2021	96.88	97.14	95.31	96.21	120,600	-1.12(-1.15%)
Jun 29, 2021	96.60	98.07	96.10	97.33	119,260	+1.13(+1.17%)
Jun 28, 2021	94.13	96.48	93.89	96.20	127,692	+2.11(+2.24%)
Jun 25, 2021	93.65	94.77	93.65	94.10	319,851	+0.44(+0.47%)
Jun 24, 2021	93.59	93.93	92.96	93.65	73,790	+0.57(+0.61%)
Jun 23, 2021	93.82	94.63	92.84	93.09	110,338	-0.72(-0.76%)
Jun 22, 2021	92.74	93.93	91.45	93.80	94,574	+0.85(+0.92%)
Jun 21, 2021	90.84	93.59	90.58	92.95	120,170	+2.39(+2.64%)
Jun 18, 2021	91.42	92.51	90.43	90.56	262,705	-2.71(-2.90%)
Jun 17, 2021	94.49	94.63	92.90	93.26	107,790	-1.31(-1.39%)
Jun 16, 2021	93.12	94.76	92.76	94.58	105,980	+1.33(+1.43%)
Jun 15, 2021	93.19	93.37	92.32	93.24	293,979	+0.41(+0.44%)
Jun 14, 2021	92.92	93.32	92.56	92.83	86,335	+0.13(+0.14%)
Jun 11, 2021	92.04	92.70	91.63	92.70	49,774	+1.18(+1.29%)
Jun 10, 2021	91.87	91.93	91.18	91.53	56,669	-0.11(-0.12%)
Jun 09, 2021	92.95	93.88	91.38	91.63	116,445	-0.74(-0.80%)
Jun 08, 2021	92.78	93.08	91.32	92.37	149,997	+0.13(+0.14%)
Jun 07, 2021	91.62	92.32	91.22	92.24	147,977	+0.58(+0.63%)
Jun 04, 2021	90.99	92.67	90.73	91.66	82,504	+1.03(+1.14%)
Jun 03, 2021	93.28	93.28	90.28	90.63	181,248	-2.91(-3.11%)
Jun 02, 2021	94.20	94.82	93.24	93.55	590,119	-0.25(-0.27%)
Jun 01, 2021	93.89	94.81	92.54	93.80	211,390	+0.09(+0.09%)
May 28, 2021	93.90	94.94	93.69	93.71	91,745	+0.08(+0.08%)
May 27, 2021	93.54	94.59	93.07	93.63	177,090	+0.79(+0.86%)
May 26, 2021	91.67	93.38	91.67	92.84	127,643	+1.46(+1.60%)
May 25, 2021	90.81	91.92	90.51	91.38	146,058	+0.74(+0.82%)
May 24, 2021	90.92	91.54	90.35	90.64	64,929	+0.01(+0.01%)
May 21, 2021	91.93	92.91	90.63	90.63	99,419	-0.40(-0.44%)
May 20, 2021	90.52	91.37	90.23	91.03	98,055	+0.59(+0.65%)
May 19, 2021	89.60	90.69	88.71	90.44	67,260	-0.31(-0.35%)
May 18, 2021	92.79	93.50	90.75	90.76	106,705	-2.06(-2.21%)
May 17, 2021	91.34	93.44	90.55	92.81	149,712	+1.17(+1.28%)
May 14, 2021	91.50	91.98	90.90	91.64	111,905	+1.32(+1.46%)
May 13, 2021	88.41	90.93	88.41	90.32	130,029	+2.31(+2.62%)
May 12, 2021	89.61	90.08	87.39	88.01	167,463	-2.57(-2.84%)
May 11, 2021	88.65	91.43	87.63	90.58	343,641	+1.21(+1.36%)
May 10, 2021	89.77	90.47	88.85	89.37	206,851	-0.55(-0.61%)
May 07, 2021	90.07	90.82	89.34	89.91	222,972	+0.12(+0.13%)
May 06, 2021	89.60	90.64	89.15	89.80	213,401	-0.14(-0.15%)
May 05, 2021	89.93	92.05	89.18	89.93	288,889	-0.82(-0.91%)
May 04, 2021	89.83	91.00	89.05	90.76	136,831	+0.32(+0.36%)
May 03, 2021	92.11	92.21	89.75	90.43	209,596	-0.97(-1.06%)
Apr 30, 2021	91.27	92.31	90.51	91.40	371,406	-0.45(-0.49%)
Apr 29, 2021	93.46	93.46	91.33	91.85	97,336	-1.04(-1.12%)
Apr 28, 2021	93.02	94.08	92.77	92.89	120,526	-0.67(-0.71%)
Apr 27, 2021	94.15	94.82	92.57	93.56	161,256	-0.61(-0.64%)
Apr 26, 2021	96.46	97.33	93.73	94.16	155,135	-1.30(-1.36%)
Apr 23, 2021	93.99	96.21	93.58	95.46	153,467	+1.87(+2.00%)
Apr 22, 2021	93.52	94.17	92.53	93.59	131,131	+0.82(+0.89%)
Apr 21, 2021	89.08	93.48	89.01	92.77	172,727	+4.13(+4.66%)
Apr 20, 2021	91.65	92.44	88.09	88.64	321,671	-5.91(-6.25%)
Apr 19, 2021	93.52	94.70	91.74	94.55	176,279	+0.74(+0.79%)
Apr 16, 2021	94.26	94.90	93.46	93.81	146,314	-0.03(-0.03%)
Apr 15, 2021	93.95	94.62	92.77	93.84	81,955	+0.71(+0.77%)
Apr 14, 2021	93.12	94.72	92.98	93.12	124,859	+0.64(+0.69%)
Apr 13, 2021	92.52	92.98	91.29	92.49	121,787	-0.29(-0.32%)
Apr 12, 2021	93.05	93.78	92.19	92.78	136,992	-0.55(-0.59%)
Apr 09, 2021	93.02	94.22	92.37	93.33	147,336	+0.72(+0.78%)
Apr 08, 2021	95.04	95.27	91.77	92.61	198,818	-1.86(-1.97%)
Apr 07, 2021	95.78	95.92	93.76	94.47	268,388	-1.67(-1.74%)
Apr 06, 2021	95.39	96.51	95.22	96.14	141,067	+1.29(+1.36%)
Apr 05, 2021	94.54	95.77	93.51	94.85	129,897	+0.96(+1.02%)
Apr 01, 2021	91.95	94.33	91.95	93.89	179,317	+2.80(+3.07%)
Mar 31, 2021	92.46	94.13	91.09	91.09	302,116	-1.13(-1.22%)
Mar 30, 2021	90.56	92.59	89.23	92.21	212,286	+1.61(+1.77%)
Mar 29, 2021	93.59	94.63	90.47	90.61	254,022	-3.43(-3.64%)
Mar 26, 2021	93.48	94.05	92.35	94.03	196,176	+1.37(+1.48%)
Mar 25, 2021	90.10	92.99	89.82	92.66	146,751	+1.65(+1.82%)
Mar 24, 2021	92.64	93.66	90.90	91.01	206,444	-0.74(-0.81%)
Mar 23, 2021	92.50	93.95	91.06	91.75	221,822	-1.22(-1.32%)
Mar 22, 2021	93.23	94.37	91.08	92.98	279,743	+0.02(+0.02%)
Mar 19, 2021	94.51	95.26	92.62	92.96	853,469	-1.74(-1.84%)
Mar 18, 2021	96.80	98.20	94.16	94.70	157,937	-3.06(-3.13%)
Mar 17, 2021	97.61	98.26	95.58	97.76	205,925	-0.22(-0.22%)
Mar 16, 2021	100.51	100.51	97.68	97.98	183,181	-2.19(-2.19%)
Mar 15, 2021	102.14	102.14	98.33	100.17	213,190	-2.23(-2.18%)
Mar 12, 2021	101.64	103.01	101.50	102.40	110,144	+0.48(+0.47%)
Mar 11, 2021	102.86	103.15	101.63	101.92	156,557	+0.61(+0.60%)
Mar 10, 2021	100.67	101.89	100.36	101.32	103,402	+0.96(+0.96%)
Mar 09, 2021	99.92	102.41	99.36	100.36	156,789	+2.02(+2.05%)
Mar 08, 2021	98.40	100.32	96.93	98.34	144,500	+0.11(+0.11%)
Mar 05, 2021	97.66	98.45	94.04	98.23	209,152	+2.45(+2.55%)
Mar 04, 2021	99.16	99.36	95.29	95.79	218,432	-4.16(-4.16%)
Mar 03, 2021	103.03	103.18	99.80	99.95	195,013	-1.99(-1.95%)
Mar 02, 2021	103.58	103.58	100.96	101.93	146,579	-1.46(-1.41%)
Mar 01, 2021	107.47	109.39	103.29	103.39	296,336	-2.89(-2.72%)
Feb 26, 2021	105.06	107.42	102.87	106.28	300,190	+2.04(+1.95%)
Feb 25, 2021	106.42	107.11	104.24	104.24	150,337	-2.80(-2.61%)
Feb 24, 2021	103.21	107.18	102.62	107.04	261,044	+4.42(+4.30%)
Feb 23, 2021	102.16	103.18	99.76	102.62	134,156	-1.28(-1.23%)
Feb 22, 2021	102.77	104.14	102.47	103.91	135,876	+0.33(+0.32%)
Feb 19, 2021	103.12	104.38	101.01	103.57	118,718	+1.08(+1.06%)
Feb 18, 2021	102.28	103.75	100.96	102.49	82,539	-0.21(-0.20%)
Feb 17, 2021	102.80	103.68	101.14	102.69	157,496	-1.37(-1.31%)
Feb 16, 2021	105.51	105.87	103.32	104.06	125,853	-0.96(-0.91%)
Feb 12, 2021	103.37	105.02	101.15	105.02	114,726	+1.33(+1.28%)
Feb 11, 2021	102.20	103.99	101.70	103.69	147,275	+2.30(+2.26%)
Feb 10, 2021	104.99	105.61	100.22	101.39	293,458	-2.72(-2.61%)
Feb 09, 2021	102.67	104.67	101.10	104.11	210,853	+1.47(+1.43%)
Feb 08, 2021	98.04	102.73	97.82	102.64	232,938	+5.26(+5.40%)
Feb 05, 2021	97.88	98.26	95.23	97.39	111,042	+0.61(+0.63%)
Feb 04, 2021	94.88	96.86	94.31	96.78	150,359	+2.74(+2.91%)
Feb 03, 2021	94.31	94.51	92.74	94.05	155,264	-0.86(-0.91%)
Feb 02, 2021	93.08	95.33	92.39	94.91	204,569	+3.02(+3.29%)
Feb 01, 2021	89.85	92.07	87.94	91.89	259,969	+2.28(+2.54%)
Jan 29, 2021	93.69	96.16	89.15	89.61	1,037,556	-4.83(-5.11%)
Jan 28, 2021	97.71	99.29	94.44	94.44	287,018	-3.14(-3.21%)
Jan 27, 2021	96.75	100.72	95.58	97.57	289,953	-1.32(-1.33%)
Jan 26, 2021	99.98	101.17	98.67	98.89	210,139	-0.90(-0.90%)
Jan 25, 2021	97.68	100.70	96.98	99.79	374,690	+2.00(+2.05%)
Jan 22, 2021	94.34	97.79	94.34	97.79	216,967	+3.03(+3.20%)
Jan 21, 2021	96.56	96.77	92.89	94.76	254,378	-1.65(-1.71%)
Jan 20, 2021	98.82	101.02	94.93	96.41	246,450	-2.13(-2.16%)
Jan 19, 2021	97.09	99.47	97.09	98.54	317,844	+2.37(+2.47%)
Jan 15, 2021	102.88	103.40	95.68	96.17	313,170	-8.14(-7.80%)
Jan 14, 2021	104.42	106.69	104.22	104.31	250,728	+0.16(+0.15%)
Jan 13, 2021	103.30	105.66	103.30	104.15	179,953	+0.64(+0.61%)
Jan 12, 2021	101.68	103.72	101.68	103.51	143,280	+1.83(+1.80%)
Jan 11, 2021	101.12	102.28	100.34	101.69	174,629	-0.73(-0.72%)
Jan 08, 2021	100.19	102.81	99.80	102.42	276,019	+2.88(+2.90%)
Jan 07, 2021	94.99	99.56	93.87	99.54	270,811	+4.56(+4.80%)
Jan 06, 2021	91.15	95.31	90.56	94.97	274,034	+4.86(+5.39%)
Jan 05, 2021	88.73	91.22	88.73	90.12	163,906	+1.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.