Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.90	33.95	33.79	33.79	3,674	+0.77(+2.32%)
May 27, 2021	33.00	33.68	33.00	33.02	5,044	-0.45(-1.36%)
May 26, 2021	33.62	33.68	33.46	33.48	2,085	+0.67(+2.04%)
May 25, 2021	32.84	33.40	32.64	32.81	8,264	+0.11(+0.34%)
May 24, 2021	32.74	33.02	32.60	32.70	7,357	+0.04(+0.12%)
May 21, 2021	32.66	32.69	32.55	32.66	4,305	+0.49(+1.54%)
May 20, 2021	32.00	32.20	31.97	32.16	8,396	+0.68(+2.16%)
May 19, 2021	31.52	31.77	31.48	31.48	898	+0.30(+0.98%)
May 18, 2021	31.89	31.90	31.11	31.18	17,076	+0.04(+0.13%)
May 17, 2021	30.89	31.34	30.89	31.14	8,056	+0.14(+0.45%)
May 14, 2021	31.00	31.24	29.70	31.00	14,831	+0.47(+1.54%)
May 13, 2021	30.10	30.53	30.10	30.53	1,942	+0.60(+2.00%)
May 12, 2021	30.67	30.67	29.93	29.93	8,917	-0.77(-2.51%)
May 11, 2021	30.75	30.77	30.55	30.70	8,948	-0.74(-2.35%)
May 10, 2021	31.73	31.78	31.44	31.44	3,985	-0.49(-1.53%)
May 07, 2021	31.93	32.23	31.82	31.93	2,930	+1.06(+3.43%)
May 06, 2021	30.72	30.87	30.46	30.87	9,877	+0.84(+2.80%)
May 05, 2021	30.33	30.33	29.93	30.03	7,419	-0.34(-1.12%)
May 04, 2021	30.72	30.72	29.99	30.37	20,440	+1.36(+4.69%)
May 03, 2021	28.51	29.20	28.51	29.01	7,962	+0.71(+2.51%)
Apr 30, 2021	28.46	28.46	28.23	28.30	3,600	-0.41(-1.43%)
Apr 29, 2021	28.50	28.71	28.50	28.71	3,534	+0.14(+0.49%)
Apr 28, 2021	28.44	28.57	28.44	28.57	1,414	+0.03(+0.11%)
Apr 27, 2021	28.42	28.54	28.38	28.54	4,476	+0.01(+0.04%)
Apr 26, 2021	28.63	28.69	28.47	28.53	5,811	+0.06(+0.21%)
Apr 23, 2021	28.41	28.53	28.34	28.47	4,600	+0.16(+0.58%)
Apr 22, 2021	28.57	28.57	28.20	28.30	6,670	+0.25(+0.87%)
Apr 21, 2021	27.76	28.06	27.74	28.06	97,134	-0.36(-1.27%)
Apr 20, 2021	28.77	28.77	28.22	28.42	11,132	-0.28(-0.98%)
Apr 19, 2021	28.67	28.80	28.50	28.70	4,264	-0.18(-0.64%)
Apr 16, 2021	28.75	28.89	28.75	28.88	2,000	+0.76(+2.70%)
Apr 15, 2021	28.16	28.16	28.12	28.12	1,268	+0.50(+1.83%)
Apr 14, 2021	27.54	27.62	27.52	27.62	8,351	+0.03(+0.09%)
Apr 13, 2021	27.82	27.88	27.55	27.59	2,671	+0.30(+1.12%)
Apr 12, 2021	27.35	27.59	27.18	27.29	45,616	-0.29(-1.05%)
Apr 09, 2021	27.57	27.58	27.54	27.58	1,100	-1.06(-3.70%)
Apr 08, 2021	28.47	28.69	28.47	28.64	1,972	+0.35(+1.24%)
Apr 07, 2021	28.39	28.39	28.18	28.29	1,916	-0.08(-0.28%)
Apr 06, 2021	28.31	28.40	28.27	28.37	8,949	+0.82(+2.96%)
Apr 05, 2021	26.96	28.39	26.96	27.55	2,071	+0.36(+1.31%)
Apr 01, 2021	26.94	27.20	26.94	27.20	6,800	+0.27(+1.00%)
Mar 31, 2021	26.91	26.94	26.91	26.93	9,980	+0.18(+0.67%)
Mar 30, 2021	26.52	26.75	26.52	26.75	4,330	-0.25(-0.93%)
Mar 29, 2021	27.03	27.10	27.00	27.00	3,946	+0.54(+2.04%)
Mar 26, 2021	26.20	26.47	26.20	26.46	7,200	+0.37(+1.42%)
Mar 25, 2021	25.89	26.09	25.89	26.09	1,608	+0.39(+1.52%)
Mar 24, 2021	25.94	25.94	25.70	25.70	2,120	-0.58(-2.21%)
Mar 23, 2021	26.69	26.74	26.24	26.28	3,276	-0.67(-2.49%)
Mar 22, 2021	27.11	27.16	26.95	26.95	4,374	-0.21(-0.75%)
Mar 19, 2021	27.07	27.21	27.06	27.16	1,500	-0.21(-0.79%)
Mar 18, 2021	26.94	27.37	26.94	27.37	1,269	+0.79(+2.97%)
Mar 17, 2021	26.39	26.69	26.32	26.58	2,555	-0.28(-1.04%)
Mar 16, 2021	26.89	27.00	26.70	26.86	5,596	+0.73(+2.79%)
Mar 15, 2021	25.85	26.13	25.82	26.13	1,930	-0.28(-1.06%)
Mar 12, 2021	26.33	26.41	26.29	26.41	3,200	-0.50(-1.86%)
Mar 11, 2021	26.72	26.98	26.62	26.91	4,626	+1.08(+4.18%)
Mar 10, 2021	25.90	25.92	25.81	25.83	3,667	+0.01(+0.04%)
Mar 09, 2021	25.90	25.92	25.78	25.82	8,053	+1.97(+8.26%)
Mar 08, 2021	23.93	24.06	23.85	23.85	4,972	-0.51(-2.09%)
Mar 05, 2021	24.39	24.51	24.10	24.36	12,400	+0.73(+3.09%)
Mar 04, 2021	23.97	24.07	23.54	23.63	11,904	-0.58(-2.40%)
Mar 03, 2021	24.22	24.34	24.19	24.21	2,748	-0.23(-0.94%)
Mar 02, 2021	24.43	24.53	24.40	24.44	4,672	-0.59(-2.38%)
Mar 01, 2021	24.79	25.10	24.79	25.04	2,525	+0.66(+2.69%)
Feb 26, 2021	24.65	24.66	24.38	24.38	16,800	-0.39(-1.57%)
Feb 25, 2021	25.19	25.19	24.77	24.77	11,389	-0.81(-3.17%)
Feb 24, 2021	25.59	25.59	25.55	25.58	2,091	+0.49(+1.95%)
Feb 23, 2021	24.70	25.09	24.57	25.09	3,721	+0.10(+0.40%)
Feb 22, 2021	25.11	25.20	24.96	24.99	2,349	-1.00(-3.85%)
Feb 19, 2021	25.87	26.00	25.87	25.99	3,100	+0.90(+3.59%)
Feb 18, 2021	25.26	25.30	25.00	25.09	3,915	+0.36(+1.44%)
Feb 17, 2021	24.78	24.78	24.71	24.73	2,442	-0.46(-1.81%)
Feb 16, 2021	25.37	25.39	25.13	25.19	2,956	+0.26(+1.04%)
Feb 12, 2021	24.98	24.98	24.78	24.93	3,300	-0.48(-1.89%)
Feb 11, 2021	25.11	25.41	25.11	25.41	3,450	+1.14(+4.70%)
Feb 10, 2021	24.48	24.51	24.27	24.27	1,802	-0.85(-3.38%)
Feb 09, 2021	25.26	25.27	24.92	25.12	10,021	-0.99(-3.81%)
Feb 08, 2021	26.01	26.15	26.01	26.11	7,262	+0.81(+3.22%)
Feb 05, 2021	25.13	25.30	25.08	25.30	6,000	+1.80(+7.66%)
Feb 04, 2021	23.99	23.99	23.47	23.50	1,891	-1.45(-5.81%)
Feb 03, 2021	24.93	24.98	24.86	24.95	2,592	+0.54(+2.21%)
Feb 02, 2021	24.51	24.55	24.34	24.41	4,438	+0.39(+1.64%)
Feb 01, 2021	23.85	24.05	23.82	24.02	4,553	+0.03(+0.10%)
Jan 29, 2021	23.90	24.05	23.84	23.99	14,200	-0.73(-2.95%)
Jan 28, 2021	24.64	24.92	24.51	24.72	8,657	+0.88(+3.69%)
Jan 27, 2021	23.64	24.02	23.62	23.84	45,116	-1.39(-5.51%)
Jan 26, 2021	25.50	25.51	25.23	25.23	3,106	-0.31(-1.21%)
Jan 25, 2021	25.47	25.59	25.44	25.54	2,179	-0.11(-0.43%)
Jan 22, 2021	25.65	25.72	25.65	25.65	3,300	+0.15(+0.59%)
Jan 21, 2021	25.27	25.50	25.27	25.50	5,601	+0.35(+1.39%)
Jan 20, 2021	24.98	25.23	24.95	25.15	3,080	+0.27(+1.09%)
Jan 19, 2021	24.90	24.96	24.81	24.88	3,578	+0.11(+0.44%)
Jan 15, 2021	24.84	24.88	24.65	24.77	4,600	-0.29(-1.16%)
Jan 14, 2021	24.88	25.14	24.88	25.06	3,203	+0.28(+1.13%)
Jan 13, 2021	24.73	24.86	24.73	24.78	8,947	-0.20(-0.80%)
Jan 12, 2021	25.16	25.16	24.82	24.98	3,344	-1.17(-4.47%)
Jan 11, 2021	26.04	26.15	26.04	26.15	1,775	-0.10(-0.38%)
Jan 08, 2021	26.15	26.25	26.01	26.25	3,000	+0.34(+1.31%)
Jan 07, 2021	26.07	26.07	25.90	25.91	4,353	-0.12(-0.46%)
Jan 06, 2021	25.86	26.05	25.86	26.03	6,071	-0.15(-0.57%)
Jan 05, 2021	26.17	26.23	26.05	26.18	3,286	-0.30(-1.13%)
Jan 04, 2021	27.09	27.09	26.35	26.48	2,915	-1.22(-4.40%)
Dec 31, 2020		27.70	27.70	27.70	5,168	-0.33(-1.18%)
Dec 30, 2020	28.15	28.15	27.78	28.03	5,168	+1.03(+3.81%)
Dec 29, 2020	26.99	27.11	26.98	27.00	7,235	+0.35(+1.31%)
Dec 28, 2020	26.71	26.71	26.65	26.65	1,142	-0.24(-0.89%)
Dec 24, 2020	26.88	26.89	26.78	26.89	1,100	+0.05(+0.19%)
Dec 23, 2020	27.03	27.04	26.84	26.84	5,723	+0.27(+1.00%)
Dec 22, 2020	26.71	26.71	26.55	26.57	2,934	-0.07(-0.28%)
Dec 21, 2020	26.40	26.74	26.40	26.65	7,225	-0.21(-0.78%)
Dec 18, 2020	26.65	26.89	26.65	26.86	8,300	+1.12(+4.35%)
Dec 17, 2020	25.49	25.85	25.45	25.74	12,784	+0.70(+2.80%)
Dec 16, 2020	24.99	25.05	24.95	25.04	2,787	+0.05(+0.20%)
Dec 15, 2020	24.85	24.99	24.85	24.99	1,109	-0.06(-0.22%)
Dec 14, 2020	24.95	25.05	24.95	25.05	1,045	+0.68(+2.77%)
Dec 11, 2020	24.38	24.41	24.35	24.37	2,200	-0.64(-2.55%)
Dec 10, 2020	24.95	25.02	24.95	25.01	770	-0.69(-2.69%)
Dec 09, 2020	25.66	25.70	25.60	25.70	4,678	+0.83(+3.34%)
Dec 08, 2020	24.93	25.02	24.83	24.87	4,843	-0.53(-2.09%)
Dec 07, 2020	25.77	25.77	25.40	25.40	2,216	+0.61(+2.46%)
Dec 04, 2020	24.93	24.93	24.67	24.79	5,800	-0.64(-2.52%)
Dec 03, 2020	25.92	25.97	25.43	25.43	6,133	+0.11(+0.41%)
Dec 02, 2020	25.32	25.32	25.32	25.32	628	-0.00(-0.02%)
Dec 01, 2020	25.26	25.33	25.25	25.33	1,031	+0.50(+2.01%)
Nov 30, 2020	25.74	25.77	24.83	24.83	11,645	-1.07(-4.13%)
Nov 27, 2020	25.88	25.90	25.84	25.90	2,200	+0.15(+0.58%)
Nov 25, 2020	25.66	25.75	25.61	25.75	7,400	+0.97(+3.91%)
Nov 24, 2020	24.60	24.82	24.60	24.78	8,733	+0.53(+2.16%)
Nov 23, 2020	24.35	24.48	24.25	24.25	10,009	+0.12(+0.52%)
Nov 20, 2020	24.18	24.18	24.04	24.13	1,400	-0.20(-0.82%)
Nov 19, 2020	24.21	24.33	24.17	24.33	3,198	+0.19(+0.81%)
Nov 18, 2020	24.24	24.24	24.14	24.14	1,779	+0.18(+0.73%)
Nov 17, 2020	23.91	23.99	23.91	23.96	2,805	+0.21(+0.88%)
Nov 16, 2020	23.77	23.78	23.75	23.75	1,690	+0.02(+0.08%)
Nov 13, 2020	23.64	23.73	23.61	23.73	2,000	+0.39(+1.67%)
Nov 12, 2020	23.32	23.54	23.29	23.34	4,248	-0.16(-0.68%)
Nov 11, 2020	23.43	23.67	23.43	23.50	27,832	+0.53(+2.31%)
Nov 10, 2020	22.85	22.99	22.85	22.97	3,962	+0.19(+0.83%)
Nov 09, 2020	22.80	22.93	22.71	22.78	3,411	+1.28(+5.95%)
Nov 06, 2020	21.55	21.55	21.46	21.50	3,600	+0.03(+0.14%)
Nov 05, 2020	21.58	21.58	21.45	21.47	4,574	+0.72(+3.47%)
Nov 04, 2020	20.80	20.83	20.75	20.75	1,794	+0.10(+0.48%)
Nov 03, 2020	20.69	20.70	20.65	20.65	6,139	+0.68(+3.41%)
Nov 02, 2020	20.07	20.14	19.90	19.97	1,463	+0.26(+1.32%)
Oct 30, 2020	19.88	19.91	19.71	19.71	2,500	-0.39(-1.94%)
Oct 29, 2020	19.89	20.13	19.83	20.10	3,679	-0.52(-2.52%)
Oct 28, 2020		20.62	20.62	20.62	447	+0.00(+0.00%)
Oct 27, 2020	20.95	20.95	20.62	20.62	10,937	+0.04(+0.19%)
Oct 26, 2020	20.94	20.94	20.46	20.58	17,368	-0.64(-3.02%)
Oct 23, 2020	21.18	21.28	21.14	21.22	3,300	+0.54(+2.61%)
Oct 22, 2020	20.87	20.87	20.68	20.68	758	-0.33(-1.57%)
Oct 21, 2020	21.26	21.26	21.01	21.01	2,939	-0.21(-0.99%)
Oct 20, 2020	21.11	21.22	21.11	21.22	2,206	+0.06(+0.28%)
Oct 19, 2020	21.56	21.56	21.14	21.16	4,698	-0.55(-2.53%)
Oct 16, 2020	21.84	21.88	21.70	21.71	6,700	-0.14(-0.64%)
Oct 15, 2020	21.72	21.85	21.63	21.85	3,315	-0.45(-2.04%)
Oct 14, 2020	22.46	22.46	22.30	22.30	3,391	-0.57(-2.51%)
Oct 13, 2020	22.75	22.89	22.75	22.88	7,153	+0.76(+3.44%)
Oct 12, 2020	21.98	22.12	21.98	22.12	2,952	-0.50(-2.23%)
Oct 09, 2020	22.46	22.68	22.42	22.62	29,600	+2.43(+12.03%)
Oct 08, 2020	19.30	20.24	19.30	20.20	24,308	+0.82(+4.21%)
Oct 07, 2020	19.45	19.45	19.34	19.38	787	-0.03(-0.15%)
Oct 06, 2020	19.59	19.70	19.41	19.41	6,457	+0.02(+0.13%)
Oct 05, 2020	19.35	19.39	19.28	19.39	3,107	+0.30(+1.55%)
Oct 02, 2020	18.75	19.14	18.75	19.09	6,100	+0.10(+0.53%)
Oct 01, 2020	18.67	19.08	18.67	18.99	4,309	+1.02(+5.68%)
Sep 30, 2020	18.01	18.07	17.88	17.97	15,657	-0.14(-0.75%)
Sep 29, 2020	18.25	18.25	18.10	18.11	3,412	-0.14(-0.79%)
Sep 28, 2020	18.07	18.25	18.03	18.25	2,285	+0.48(+2.68%)
Sep 25, 2020	17.73	17.78	17.60	17.77	6,300	-0.07(-0.37%)
Sep 24, 2020	18.02	18.02	17.68	17.84	8,104	-0.41(-2.25%)
Sep 23, 2020	18.55	18.58	18.25	18.25	5,899	-0.09(-0.49%)
Sep 22, 2020	18.17	18.34	18.17	18.34	4,634	+0.10(+0.55%)
Sep 21, 2020	18.10	18.26	18.02	18.24	9,763	-0.54(-2.88%)
Sep 18, 2020	18.91	18.91	18.75	18.78	6,200	-0.60(-3.09%)
Sep 17, 2020	19.25	19.45	19.25	19.38	8,021	+0.04(+0.22%)
Sep 16, 2020	19.67	19.67	19.33	19.34	11,401	-0.46(-2.32%)
Sep 15, 2020	19.80	19.87	19.80	19.80	3,470	+0.29(+1.46%)
Sep 14, 2020	19.55	19.57	19.47	19.51	6,791	-0.26(-1.32%)
Sep 11, 2020	19.80	19.81	19.68	19.77	4,400	+0.09(+0.46%)
Sep 10, 2020	19.91	20.09	19.66	19.68	12,819	+0.00(+0.00%)
Sep 09, 2020	19.73	19.84	19.58	19.68	9,854	+1.23(+6.67%)
Sep 08, 2020	18.53	18.65	18.45	18.45	6,232	-0.18(-0.97%)
Sep 04, 2020	18.46	18.71	18.46	18.63	9,800	+0.13(+0.70%)
Sep 03, 2020	19.00	19.02	18.44	18.50	24,001	+0.07(+0.38%)
Sep 02, 2020	18.25	18.45	18.25	18.43	5,580	+0.36(+1.99%)
Sep 01, 2020	18.04	18.20	17.99	18.07	4,993	-0.07(-0.39%)
Aug 31, 2020	18.41	18.41	18.12	18.14	6,423	+0.23(+1.28%)
Aug 28, 2020	17.89	17.96	17.84	17.91	1,200	+0.08(+0.45%)
Aug 27, 2020	18.14	18.14	17.81	17.83	4,872	-0.17(-0.94%)
Aug 26, 2020	17.78	18.05	17.78	18.00	13,369	+1.50(+9.09%)
Aug 25, 2020	16.25	16.50	16.25	16.50	3,132	+0.52(+3.25%)
Aug 24, 2020	15.97	16.00	15.97	15.98	2,655	+0.15(+0.95%)
Aug 21, 2020	15.65	15.83	15.65	15.83	4,400	+0.40(+2.59%)
Aug 20, 2020	15.44	15.45	15.36	15.43	2,958	-0.33(-2.09%)
Aug 19, 2020	15.99	15.99	15.76	15.76	6,037	-0.44(-2.75%)
Aug 18, 2020	16.46	16.46	16.09	16.20	31,690	-1.12(-6.49%)
Aug 17, 2020	17.66	17.68	17.33	17.33	11,708	-0.47(-2.64%)
Aug 14, 2020	17.50	17.80	17.50	17.80	21,700	+0.56(+3.24%)
Aug 13, 2020	17.34	17.34	17.24	17.24	5,924	-0.01(-0.05%)
Aug 12, 2020	17.22	17.25	17.22	17.25	1,037	+0.39(+2.31%)
Aug 11, 2020	16.94	17.10	16.86	16.86	7,507	+0.59(+3.63%)
Aug 10, 2020	16.31	16.31	16.18	16.27	4,300	-0.05(-0.31%)
Aug 07, 2020	16.27	16.32	16.27	16.32	600	-0.01(-0.06%)
Aug 06, 2020	16.21	16.39	16.21	16.33	3,302	-0.04(-0.24%)
Aug 05, 2020	16.39	16.39	16.29	16.37	1,555	+0.22(+1.36%)
Aug 04, 2020	15.99	16.19	15.99	16.15	3,959	+0.35(+2.22%)
Aug 03, 2020	15.85	15.86	15.77	15.80	3,116	+0.07(+0.45%)
Jul 31, 2020	15.85	15.85	15.61	15.73	9,800	-0.38(-2.36%)
Jul 30, 2020	15.98	16.11	15.95	16.11	2,934	-0.42(-2.54%)
Jul 29, 2020	16.33	16.53	16.33	16.53	21,856	+0.66(+4.16%)
Jul 28, 2020	15.91	15.99	15.87	15.87	4,380	+0.06(+0.38%)
Jul 27, 2020	15.88	15.97	15.81	15.81	1,524	+0.21(+1.36%)
Jul 24, 2020	15.64	15.64	15.59	15.60	2,400	-0.16(-1.03%)
Jul 23, 2020	15.91	15.91	15.75	15.76	13,728	-0.05(-0.34%)
Jul 22, 2020	15.90	15.91	15.78	15.81	3,065	+0.13(+0.85%)
Jul 21, 2020	15.85	15.85	15.63	15.68	23,188	-0.15(-0.97%)
Jul 20, 2020	15.90	15.90	15.79	15.83	3,594	+0.02(+0.15%)
Jul 17, 2020	15.83	15.86	15.77	15.81	12,800	+0.36(+2.33%)
Jul 16, 2020	15.40	15.46	15.40	15.45	2,673	+0.21(+1.38%)
Jul 15, 2020	15.34	15.34	15.24	15.24	2,057	+0.15(+0.99%)
Jul 14, 2020	15.00	15.10	14.97	15.09	7,846	+0.17(+1.14%)
Jul 13, 2020	15.05	15.05	14.92	14.92	20,771	-0.08(-0.53%)
Jul 10, 2020	14.99	15.01	14.86	15.00	1,300	+0.06(+0.40%)
Jul 09, 2020	15.43	15.43	14.94	14.94	8,361	+0.20(+1.36%)
Jul 08, 2020	14.28	14.80	14.28	14.74	24,364	+0.50(+3.51%)
Jul 07, 2020	14.34	14.36	14.24	14.24	3,188	+0.04(+0.28%)
Jul 06, 2020	14.23	14.23	14.17	14.20	19,932	-0.18(-1.25%)
Jul 02, 2020	14.35	14.38	14.31	14.38	10,700	+0.40(+2.85%)
Jul 01, 2020	13.88	13.98	13.88	13.98	2,998	+0.41(+3.04%)
Jun 30, 2020	13.51	13.61	13.50	13.57	3,746	+0.12(+0.89%)
Jun 29, 2020	13.32	13.45	13.32	13.45	3,374	+0.06(+0.45%)
Jun 26, 2020	13.49	13.53	13.35	13.39	1,700	-0.06(-0.45%)
Jun 25, 2020	13.38	13.47	13.25	13.45	25,267	-0.38(-2.75%)
Jun 24, 2020	14.09	14.09	13.83	13.83	11,528	-0.53(-3.69%)
Jun 23, 2020	14.39	14.50	14.36	14.36	2,411	+0.61(+4.44%)
Jun 22, 2020	13.74	13.75	13.74	13.75	4,639	+0.21(+1.55%)
Jun 19, 2020	13.54	13.61	13.54	13.54	1,600	-0.07(-0.48%)
Jun 18, 2020	13.66	13.70	13.53	13.61	8,143	-0.19(-1.41%)
Jun 17, 2020	13.89	13.93	13.80	13.80	3,108	+0.74(+5.67%)
Jun 16, 2020	13.31	13.31	13.05	13.06	12,803	-0.13(-0.99%)
Jun 15, 2020	12.89	13.22	12.89	13.19	12,831	+0.44(+3.45%)
Jun 12, 2020	13.00	13.08	12.63	12.75	6,300	+0.13(+1.03%)
Jun 11, 2020	13.02	13.02	12.60	12.62	16,596	-0.44(-3.37%)
Jun 10, 2020	13.23	13.23	12.96	13.06	13,116	-0.22(-1.66%)
Jun 09, 2020	13.22	13.35	13.22	13.28	7,719	-0.20(-1.45%)
Jun 08, 2020	13.50	13.50	13.37	13.47	6,670	-0.26(-1.86%)
Jun 05, 2020	13.55	13.80	13.55	13.73	10,500	+0.21(+1.55%)
Jun 04, 2020	13.49	13.56	13.43	13.52	9,639	-0.26(-1.89%)
Jun 03, 2020	13.70	13.81	13.70	13.78	3,960	+0.68(+5.19%)
Jun 02, 2020	13.00	13.10	13.00	13.10	4,553	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.