Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0058	0.0067	0.0050	0.0065	34,998,824	+0.00(+20.37%)
May 27, 2021	0.0052	0.0067	0.0048	0.0054	55,095,088	+0.00(+8.00%)
May 26, 2021	0.0052	0.0053	0.0047	0.0050	3,895,882	-0.00(-1.96%)
May 25, 2021	0.0047	0.0052	0.0047	0.0051	5,238,266	+0.00(+2.00%)
May 24, 2021	0.0046	0.0051	0.0043	0.0050	7,681,618	+0.00(+8.70%)
May 21, 2021	0.0048	0.0048	0.0045	0.0046	4,358,476	+0.00(+6.98%)
May 20, 2021	0.0046	0.0050	0.0043	0.0043	7,777,190	+0.00(+0.00%)
May 19, 2021	0.0045	0.0051	0.0042	0.0043	2,939,511	-0.00(-4.44%)
May 18, 2021	0.0045	0.0048	0.0043	0.0045	4,653,823	-0.00(-4.26%)
May 17, 2021	0.0046	0.0049	0.0045	0.0047	1,877,623	+0.00(+2.17%)
May 14, 2021	0.0050	0.0050	0.0046	0.0046	4,242,082	-0.00(-4.17%)
May 13, 2021	0.0049	0.0049	0.0047	0.0048	2,042,612	+0.00(+0.00%)
May 12, 2021	0.0048	0.0050	0.0047	0.0048	4,320,585	+0.00(+0.00%)
May 11, 2021	0.0050	0.0052	0.0047	0.0048	6,606,719	-0.00(-4.00%)
May 10, 2021	0.0050	0.0051	0.0048	0.0050	1,378,813	+0.00(+0.00%)
May 07, 2021	0.0051	0.0052	0.0049	0.0050	1,521,781	-0.00(-1.96%)
May 06, 2021	0.0051	0.0051	0.0049	0.0051	2,248,609	+0.00(+0.00%)
May 05, 2021	0.0050	0.0051	0.0047	0.0051	6,604,669	+0.00(+6.25%)
May 04, 2021	0.0049	0.0052	0.0047	0.0048	6,346,974	-0.00(-7.69%)
May 03, 2021	0.0048	0.0054	0.0048	0.0052	5,717,235	+0.00(+4.00%)
Apr 30, 2021	0.0050	0.0051	0.0048	0.0050	3,406,300	+0.00(+0.00%)
Apr 29, 2021	0.0053	0.0057	0.0050	0.0050	3,698,010	-0.00(-7.41%)
Apr 28, 2021	0.0056	0.0056	0.0051	0.0054	2,556,663	+0.00(+0.00%)
Apr 27, 2021	0.0053	0.0054	0.0050	0.0054	3,493,527	+0.00(+3.85%)
Apr 26, 2021	0.0049	0.0055	0.0048	0.0052	2,985,574	+0.00(+6.12%)
Apr 23, 2021	0.0050	0.0052	0.0048	0.0049	3,177,300	-0.00(-2.00%)
Apr 22, 2021	0.0050	0.0051	0.0048	0.0050	3,975,705	+0.00(+0.00%)
Apr 21, 2021	0.0055	0.0055	0.0048	0.0050	9,221,248	+0.00(+0.00%)
Apr 20, 2021	0.0053	0.0054	0.0050	0.0050	8,430,891	+0.00(+6.38%)
Apr 19, 2021	0.0057	0.0059	0.0046	0.0047	6,584,893	-0.00(-7.84%)
Apr 16, 2021	0.0050	0.0055	0.0045	0.0051	10,324,301	+0.00(+0.00%)
Apr 15, 2021	0.0051	0.0057	0.0050	0.0051	7,124,961	-0.00(-1.92%)
Apr 14, 2021	0.0051	0.0055	0.0051	0.0052	6,882,948	+0.00(+1.96%)
Apr 13, 2021	0.0053	0.0059	0.0051	0.0051	9,912,705	-0.00(-5.56%)
Apr 12, 2021	0.0053	0.0057	0.0053	0.0054	4,516,269	-0.00(-5.26%)
Apr 09, 2021	0.0060	0.0060	0.0055	0.0057	5,047,200	-0.00(-8.06%)
Apr 08, 2021	0.0055	0.0068	0.0052	0.0062	8,368,917	+0.00(+8.77%)
Apr 07, 2021	0.0059	0.0075	0.0053	0.0057	9,295,114	-0.00(-1.72%)
Apr 06, 2021	0.0061	0.0062	0.0052	0.0058	6,366,174	-0.00(-3.33%)
Apr 05, 2021	0.0069	0.0069	0.0060	0.0060	6,613,585	-0.00(-4.76%)
Apr 01, 2021	0.0059	0.0069	0.0058	0.0063	12,771,600	+0.00(+8.62%)
Mar 31, 2021	0.0074	0.0085	0.0058	0.0058	22,108,850	-0.00(-22.67%)
Mar 30, 2021	0.0051	0.0140	0.0050	0.0075	125,024,952	+0.00(+47.06%)
Mar 29, 2021	0.0050	0.0054	0.0049	0.0051	3,879,704	+0.00(+2.00%)
Mar 26, 2021	0.0049	0.0052	0.0049	0.0050	3,181,400	+0.00(+4.17%)
Mar 25, 2021	0.0059	0.0059	0.0048	0.0048	12,696,458	-0.00(-5.88%)
Mar 24, 2021	0.0052	0.0069	0.0051	0.0051	5,554,210	-0.00(-3.77%)
Mar 23, 2021	0.0056	0.0060	0.0053	0.0053	5,703,415	-0.00(-8.62%)
Mar 22, 2021	0.0071	0.0071	0.0056	0.0058	3,225,078	-0.00(-3.33%)
Mar 19, 2021	0.0061	0.0061	0.0058	0.0060	3,314,100	+0.00(+3.45%)
Mar 18, 2021	0.0070	0.0070	0.0058	0.0058	6,657,166	+0.00(+0.00%)
Mar 17, 2021	0.0060	0.0060	0.0058	0.0058	6,297,989	-0.00(-4.92%)
Mar 16, 2021	0.0068	0.0069	0.0060	0.0061	7,983,678	-0.00(-11.59%)
Mar 15, 2021	0.0090	0.0090	0.0068	0.0069	3,488,231	-0.00(-12.66%)
Mar 12, 2021	0.0079	0.0082	0.0070	0.0079	4,851,300	+0.00(+2.60%)
Mar 11, 2021	0.0083	0.0083	0.0067	0.0077	3,622,431	+0.00(+18.46%)
Mar 10, 2021	0.0075	0.0076	0.0061	0.0065	2,390,032	-0.00(-4.41%)
Mar 09, 2021	0.0070	0.0070	0.0065	0.0068	2,283,116	+0.00(+6.25%)
Mar 08, 2021	0.0060	0.0075	0.0055	0.0064	3,212,524	+0.00(+6.67%)
Mar 05, 2021	0.0067	0.0069	0.0054	0.0060	7,145,400	-0.00(-10.45%)
Mar 04, 2021	0.0070	0.0072	0.0052	0.0067	6,817,730	-0.00(-10.67%)
Mar 03, 2021	0.0080	0.0082	0.0071	0.0075	4,843,608	-0.00(-1.32%)
Mar 02, 2021	0.0090	0.0090	0.0072	0.0076	5,919,866	-0.00(-9.52%)
Mar 01, 2021	0.0099	0.0100	0.0075	0.0084	6,358,528	+0.00(+5.00%)
Feb 26, 2021	0.0080	0.0100	0.0068	0.0080	14,733,500	-0.00(-3.61%)
Feb 25, 2021	0.0104	0.0125	0.0082	0.0083	10,080,031	-0.00(-17.00%)
Feb 24, 2021	0.0095	0.0127	0.0075	0.0100	16,345,450	+0.00(+20.48%)
Feb 23, 2021	0.0081	0.0093	0.0071	0.0083	16,315,997	+0.00(+3.75%)
Feb 22, 2021	0.0090	0.0095	0.0071	0.0080	15,405,672	-0.00(-10.11%)
Feb 19, 2021	0.0110	0.0110	0.0087	0.0089	13,001,500	-0.00(-11.88%)
Feb 18, 2021	0.0100	0.0135	0.0090	0.0101	45,608,304	+0.00(+1.00%)
Feb 17, 2021	0.0100	0.0107	0.0086	0.0100	8,474,893	-0.00(-3.85%)
Feb 16, 2021	0.0098	0.0115	0.0090	0.0104	17,547,804	+0.00(+8.33%)
Feb 12, 2021	0.0105	0.0110	0.0075	0.0096	15,504,400	-0.00(-11.93%)
Feb 11, 2021	0.0140	0.0156	0.0091	0.0109	51,169,280	-0.00(-27.33%)
Feb 10, 2021	0.0064	0.0195	0.0064	0.0150	172,383,920	+0.01(+150.00%)
Feb 09, 2021	0.0062	0.0065	0.0056	0.0060	11,649,725	+0.00(+5.26%)
Feb 08, 2021	0.0061	0.0065	0.0054	0.0057	12,438,026	+0.00(+0.00%)
Feb 05, 2021	0.0066	0.0066	0.0053	0.0057	5,637,400	+0.00(+11.76%)
Feb 04, 2021	0.0050	0.0060	0.0050	0.0051	5,388,720	+0.00(+2.00%)
Feb 03, 2021	0.0051	0.0053	0.0050	0.0050	3,451,957	-0.00(-1.96%)
Feb 02, 2021	0.0065	0.0065	0.0050	0.0051	4,812,274	+0.00(+0.00%)
Feb 01, 2021	0.0055	0.0070	0.0049	0.0051	8,112,408	+0.00(+4.08%)
Jan 29, 2021	0.0062	0.0064	0.0047	0.0049	8,694,600	-0.00(-18.33%)
Jan 28, 2021	0.0064	0.0064	0.0050	0.0060	6,963,864	+0.00(+15.38%)
Jan 27, 2021	0.0064	0.0067	0.0046	0.0052	9,621,212	-0.00(-14.75%)
Jan 26, 2021	0.0060	0.0073	0.0060	0.0061	17,452,562	+0.00(+7.02%)
Jan 25, 2021	0.0048	0.0059	0.0048	0.0057	14,055,734	+0.00(+23.91%)
Jan 22, 2021	0.0046	0.0052	0.0043	0.0046	9,909,900	+0.00(+4.55%)
Jan 21, 2021	0.0047	0.0049	0.0043	0.0044	4,045,804	-0.00(-2.22%)
Jan 20, 2021	0.0046	0.0047	0.0043	0.0045	1,638,506	-0.00(-2.17%)
Jan 19, 2021	0.0046	0.0049	0.0043	0.0046	1,636,513	+0.00(+6.98%)
Jan 15, 2021	0.0045	0.0049	0.0041	0.0043	2,202,200	-0.00(-6.52%)
Jan 14, 2021	0.0044	0.0047	0.0040	0.0046	3,282,239	+0.00(+6.98%)
Jan 13, 2021	0.0045	0.0048	0.0043	0.0043	3,537,331	-0.00(-6.52%)
Jan 12, 2021	0.0046	0.0048	0.0042	0.0046	6,195,015	+0.00(+0.00%)
Jan 11, 2021	0.0041	0.0046	0.0041	0.0046	2,763,573	+0.00(+2.22%)
Jan 08, 2021	0.0044	0.0046	0.0041	0.0045	1,468,500	-0.00(-2.17%)
Jan 07, 2021	0.0047	0.0050	0.0044	0.0046	4,174,273	-0.00(-2.13%)
Jan 06, 2021	0.0043	0.0049	0.0043	0.0047	3,347,627	+0.00(+6.82%)
Jan 05, 2021	0.0047	0.0047	0.0041	0.0044	6,867,296	-0.00(-6.38%)
Jan 04, 2021	0.0051	0.0054	0.0045	0.0047	2,374,081	+0.00(+0.00%)
Dec 31, 2020		0.0047	0.0047	0.0047	3,970,676	+0.00(+2.17%)
Dec 30, 2020	0.0058	0.0058	0.0046	0.0046	3,970,676	-0.00(-14.81%)
Dec 29, 2020	0.0047	0.0055	0.0047	0.0054	5,559,135	+0.00(+12.50%)
Dec 28, 2020	0.0049	0.0050	0.0047	0.0048	4,523,839	+0.00(+4.35%)
Dec 24, 2020	0.0048	0.0049	0.0046	0.0046	2,561,200	+0.00(+0.00%)
Dec 23, 2020	0.0050	0.0050	0.0046	0.0046	2,709,289	-0.00(-2.13%)
Dec 22, 2020	0.0047	0.0050	0.0047	0.0047	3,420,599	+0.00(+0.00%)
Dec 21, 2020	0.0050	0.0050	0.0047	0.0047	1,830,317	+0.00(+0.00%)
Dec 18, 2020	0.0046	0.0053	0.0046	0.0047	5,472,800	-0.00(-9.62%)
Dec 17, 2020	0.0047	0.0053	0.0046	0.0052	3,539,068	+0.00(+4.00%)
Dec 16, 2020	0.0046	0.0053	0.0045	0.0050	3,479,185	+0.00(+6.38%)
Dec 15, 2020	0.0055	0.0055	0.0047	0.0047	8,512,740	-0.00(-6.00%)
Dec 14, 2020	0.0051	0.0064	0.0049	0.0050	7,808,643	-0.00(-10.71%)
Dec 11, 2020	0.0060	0.0060	0.0053	0.0056	4,074,500	-0.00(-1.75%)
Dec 10, 2020	0.0063	0.0089	0.0053	0.0057	6,631,787	-0.00(-5.00%)
Dec 09, 2020	0.0058	0.0069	0.0050	0.0060	8,289,915	+0.00(+22.45%)
Dec 08, 2020	0.0058	0.0060	0.0047	0.0049	8,896,271	-0.00(-10.91%)
Dec 07, 2020	0.0065	0.0069	0.0047	0.0055	10,993,900	-0.00(-9.84%)
Dec 04, 2020	0.0075	0.0085	0.0056	0.0061	19,972,600	-0.00(-19.74%)
Dec 03, 2020	0.0095	0.0138	0.0065	0.0076	68,252,072	-0.00(-19.15%)
Dec 02, 2020	0.0065	0.0099	0.0065	0.0094	32,245,296	+0.00(+49.21%)
Dec 01, 2020	0.0054	0.0063	0.0052	0.0063	4,044,673	+0.00(+0.00%)
Nov 30, 2020	0.0060	0.0070	0.0052	0.0063	7,052,350	+0.00(+5.00%)
Nov 27, 2020	0.0065	0.0065	0.0052	0.0060	5,258,500	+0.00(+15.38%)
Nov 25, 2020	0.0049	0.0063	0.0045	0.0052	3,951,600	+0.00(+6.12%)
Nov 24, 2020	0.0041	0.0060	0.0040	0.0049	6,576,000	+0.00(+22.50%)
Nov 23, 2020	0.0041	0.0042	0.0040	0.0040	1,286,324	-0.00(-2.44%)
Nov 20, 2020	0.0048	0.0048	0.0041	0.0041	212,900	-0.00(-6.82%)
Nov 19, 2020	0.0050	0.0050	0.0040	0.0044	1,337,781	+0.00(+0.00%)
Nov 18, 2020	0.0050	0.0058	0.0040	0.0044	7,247,589	-0.00(-24.14%)
Nov 17, 2020	0.0044	0.0059	0.0043	0.0058	2,537,950	+0.00(+34.88%)
Nov 16, 2020	0.0050	0.0050	0.0043	0.0043	1,201,401	+0.00(+0.00%)
Nov 13, 2020	0.0043	0.0050	0.0042	0.0043	1,124,000	-0.00(-2.27%)
Nov 12, 2020	0.0044	0.0047	0.0042	0.0044	1,738,648	-0.00(-4.35%)
Nov 11, 2020	0.0052	0.0052	0.0046	0.0046	573,601	-0.00(-8.00%)
Nov 10, 2020	0.0050	0.0050	0.0044	0.0050	2,526,355	+0.00(+8.70%)
Nov 09, 2020	0.0047	0.0050	0.0046	0.0046	2,047,590	-0.00(-9.80%)
Nov 06, 2020	0.0055	0.0055	0.0044	0.0051	3,289,100	-0.00(-1.92%)
Nov 05, 2020	0.0055	0.0055	0.0052	0.0052	1,977,233	-0.00(-1.89%)
Nov 04, 2020	0.0055	0.0055	0.0053	0.0053	1,000,958	-0.00(-8.62%)
Nov 03, 2020	0.0058	0.0059	0.0053	0.0058	1,856,117	-0.00(-4.92%)
Nov 02, 2020	0.0061	0.0063	0.0056	0.0061	1,838,303	-0.00(-3.17%)
Oct 30, 2020	0.0066	0.0066	0.0060	0.0063	2,238,900	+0.00(+1.61%)
Oct 29, 2020	0.0060	0.0063	0.0058	0.0062	2,831,460	-0.00(-4.62%)
Oct 28, 2020	0.0065	0.0065	0.0060	0.0065	944,698	+0.00(+0.00%)
Oct 27, 2020	0.0062	0.0071	0.0060	0.0065	1,165,895	+0.00(+8.33%)
Oct 26, 2020	0.0068	0.0070	0.0060	0.0060	3,476,574	-0.00(-11.76%)
Oct 23, 2020	0.0063	0.0083	0.0062	0.0068	6,821,500	+0.00(+7.94%)
Oct 22, 2020	0.0075	0.0079	0.0060	0.0063	5,010,351	-0.00(-17.11%)
Oct 21, 2020	0.0094	0.0113	0.0073	0.0076	21,497,994	+0.00(+11.76%)
Oct 20, 2020	0.0060	0.0072	0.0060	0.0068	2,107,154	+0.00(+7.94%)
Oct 19, 2020	0.0064	0.0071	0.0058	0.0063	2,364,479	+0.00(+5.00%)
Oct 16, 2020	0.0057	0.0061	0.0055	0.0060	609,300	+0.00(+7.14%)
Oct 15, 2020	0.0064	0.0064	0.0056	0.0056	271,000	-0.00(-5.08%)
Oct 14, 2020	0.0072	0.0072	0.0057	0.0059	3,593,009	-0.00(-9.23%)
Oct 13, 2020	0.0070	0.0070	0.0061	0.0065	4,264,746	-0.00(-2.99%)
Oct 12, 2020	0.0070	0.0078	0.0065	0.0067	3,192,561	+0.00(+1.52%)
Oct 09, 2020	0.0080	0.0080	0.0053	0.0066	2,756,700	-0.00(-8.33%)
Oct 08, 2020	0.0072	0.0085	0.0070	0.0072	3,938,715	-0.00(-4.00%)
Oct 07, 2020	0.0071	0.0084	0.0064	0.0075	4,085,399	+0.00(+13.64%)
Oct 06, 2020	0.0069	0.0069	0.0060	0.0066	2,888,214	-0.00(-5.71%)
Oct 05, 2020	0.0091	0.0091	0.0062	0.0070	1,301,861	+0.00(+6.06%)
Oct 02, 2020	0.0060	0.0075	0.0058	0.0066	3,746,900	+0.00(+6.45%)
Oct 01, 2020	0.0088	0.0088	0.0051	0.0062	3,655,742	-0.00(-11.43%)
Sep 30, 2020	0.0070	0.0077	0.0056	0.0070	1,441,532	+0.00(+9.37%)
Sep 29, 2020	0.0070	0.0088	0.0055	0.0064	3,872,532	-0.00(-8.57%)
Sep 28, 2020	0.0077	0.0094	0.0070	0.0070	3,836,516	-0.00(-4.11%)
Sep 25, 2020	0.0063	0.0076	0.0062	0.0073	2,237,700	+0.00(+5.80%)
Sep 24, 2020	0.0070	0.0074	0.0061	0.0069	4,515,399	-0.00(-1.43%)
Sep 23, 2020	0.0075	0.0076	0.0068	0.0070	3,494,867	-0.00(-6.67%)
Sep 22, 2020	0.0100	0.0100	0.0070	0.0075	10,431,262	-0.00(-15.73%)
Sep 21, 2020	0.0100	0.0104	0.0081	0.0089	5,632,503	-0.00(-6.32%)
Sep 18, 2020	0.0107	0.0110	0.0087	0.0095	4,505,900	-0.00(-5.00%)
Sep 17, 2020	0.0118	0.0118	0.0093	0.0100	3,039,241	+0.00(+0.00%)
Sep 16, 2020	0.0079	0.0102	0.0079	0.0100	5,092,873	+0.00(+1.01%)
Sep 15, 2020	0.0110	0.0113	0.0089	0.0099	9,586,195	-0.00(-6.60%)
Sep 14, 2020	0.0116	0.0116	0.0085	0.0106	7,985,737	-0.00(-10.92%)
Sep 11, 2020	0.0138	0.0155	0.0100	0.0119	13,597,600	-0.00(-7.75%)
Sep 10, 2020	0.0189	0.0199	0.0112	0.0129	71,854,184	-0.01(-40.28%)
Sep 09, 2020	0.0113	0.0350	0.0099	0.0216	252,973,520	+0.01(+109.71%)
Sep 08, 2020	0.0103	0.0120	0.0084	0.0103	994,011	-0.00(-13.45%)
Sep 04, 2020	0.0100	0.0124	0.0090	0.0119	2,713,800	+0.00(+17.82%)
Sep 03, 2020	0.0130	0.0130	0.0101	0.0101	1,330,360	-0.00(-3.81%)
Sep 02, 2020	0.0210	0.0210	0.0103	0.0105	5,788,123	-0.01(-38.60%)
Sep 01, 2020	0.0150	0.0210	0.0145	0.0171	4,606,561	+0.00(+23.02%)
Aug 31, 2020	0.0129	0.0167	0.0129	0.0139	789,772	-0.00(-0.71%)
Aug 28, 2020	0.0154	0.0154	0.0121	0.0140	490,600	-0.00(-2.10%)
Aug 27, 2020	0.0150	0.0155	0.0143	0.0143	915,097	-0.00(-6.54%)
Aug 26, 2020	0.0150	0.0155	0.0140	0.0153	1,758,664	+0.00(+2.00%)
Aug 25, 2020	0.0154	0.0200	0.0145	0.0150	1,770,118	-0.00(-3.23%)
Aug 24, 2020	0.0225	0.0225	0.0150	0.0155	956,385	-0.00(-15.76%)
Aug 21, 2020	0.0224	0.0225	0.0172	0.0184	3,875,800	+0.00(+0.00%)
Aug 20, 2020	0.0210	0.0241	0.0160	0.0184	2,884,849	-0.00(-12.38%)
Aug 19, 2020	0.0165	0.0237	0.0156	0.0210	6,565,101	-0.00(-2.33%)
Aug 18, 2020	0.0155	0.0294	0.0120	0.0215	10,303,138	+0.01(+36.08%)
Aug 17, 2020	0.0130	0.0160	0.0101	0.0158	4,760,243	+0.00(+21.54%)
Aug 14, 2020	0.0181	0.0186	0.0121	0.0130	4,615,600	-0.00(-19.75%)
Aug 13, 2020	0.0110	0.0300	0.0110	0.0162	20,370,566	+0.01(+54.29%)
Aug 12, 2020	0.0080	0.0110	0.0080	0.0105	621,740	+0.00(+5.00%)
Aug 11, 2020	0.0087	0.0100	0.0070	0.0100	602,525	+0.00(+14.94%)
Aug 10, 2020	0.0090	0.0090	0.0075	0.0087	645,100	+0.00(+0.00%)
Aug 07, 2020	0.0080	0.0090	0.0068	0.0087	4,545,700	+0.00(+8.75%)
Aug 06, 2020	0.0087	0.0100	0.0065	0.0080	914,149	-0.00(-8.05%)
Aug 05, 2020	0.0055	0.0145	0.0053	0.0087	8,310,860	+0.00(+85.11%)
Aug 04, 2020	0.0045	0.0054	0.0038	0.0047	615,111	+0.00(+4.44%)
Aug 03, 2020	0.0038	0.0045	0.0038	0.0045	81,870	+0.00(+18.42%)
Jul 31, 2020	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+15.15%)
Jul 30, 2020	0.0028	0.0035	0.0028	0.0033	763,479	+0.00(+26.92%)
Jul 29, 2020	0.0027	0.0027	0.0026	0.0026	1,120,001	-0.00(-3.70%)
Jul 28, 2020	0.0026	0.0035	0.0026	0.0027	2,082,831	+0.00(+0.00%)
Jul 27, 2020	0.0027	0.0027	0.0026	0.0027	1,446,600	-0.00(-15.62%)
Jul 24, 2020		0.0032	0.0032	0.0032	28	+0.00(+0.00%)
Jul 23, 2020	0.0029	0.0032	0.0029	0.0032	1,139,000	+0.00(+28.00%)
Jul 22, 2020	0.0025	0.0029	0.0025	0.0025	277,367	+0.00(+0.00%)
Jul 21, 2020	0.0028	0.0028	0.0025	0.0025	943,611	+0.00(+0.00%)
Jul 20, 2020	0.0028	0.0028	0.0025	0.0025	880,000	-0.00(-10.71%)
Jul 16, 2020		0.0028	0.0028	0.0028	0	-0.00(-9.68%)
Jul 13, 2020		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jul 10, 2020	0.0035	0.0035	0.0035	0.0035	35,000	+0.00(+25.00%)
Jul 09, 2020	0.0028	0.0028	0.0028	0.0028	4,064	+0.00(+0.00%)
Jul 08, 2020	0.0032	0.0032	0.0028	0.0028	761,236	-0.00(-9.68%)
Jul 06, 2020		0.0031	0.0031	0.0031	0	-0.00(-6.06%)
Jul 02, 2020	0.0033	0.0033	0.0033	0.0033	100	+0.00(+10.00%)
Jun 30, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 29, 2020	0.0030	0.0033	0.0030	0.0030	1,908,500	-0.00(-9.09%)
Jun 26, 2020	0.0032	0.0033	0.0030	0.0033	5,419,900	-0.00(-8.33%)
Jun 25, 2020	0.0036	0.0036	0.0036	0.0036	140,000	+0.00(+20.00%)
Jun 22, 2020		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Jun 19, 2020	0.0031	0.0031	0.0029	0.0029	576,400	-0.00(-17.14%)
Jun 17, 2020		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Jun 16, 2020	0.0034	0.0036	0.0034	0.0036	1,258,500	+0.00(+0.00%)
Jun 15, 2020	0.0045	0.0045	0.0036	0.0036	22,671	+0.00(+9.09%)
Jun 12, 2020	0.0030	0.0033	0.0030	0.0033	13,100	+0.00(+0.00%)
Jun 11, 2020	0.0029	0.0036	0.0029	0.0033	32,000	-0.00(-8.33%)
Jun 10, 2020	0.0032	0.0036	0.0032	0.0036	65,000	+0.00(+0.00%)
Jun 09, 2020	0.0031	0.0036	0.0031	0.0036	154,101	+0.00(+24.14%)
Jun 08, 2020	0.0029	0.0034	0.0027	0.0029	2,588,000	+0.00(+3.57%)
Jun 05, 2020	0.0034	0.0034	0.0025	0.0028	911,000	+0.00(+3.70%)
Jun 04, 2020	0.0027	0.0034	0.0027	0.0027	11,000	-0.00(-12.90%)
Jun 03, 2020	0.0034	0.0034	0.0027	0.0031	139,110	-0.00(-3.13%)
Jun 02, 2020		0.0032	0.0032	0.0032	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.