Capita Plc (OP: CTAGY )

1.770 USD -0.170 (-8.79%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 24, 2020 2.570 2.570 2.570 0 +1.06(+70.20%)
Sep 25, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 17, 2020 1.510 1.510 1.510 0 -0.20(-11.70%)
Sep 10, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 28, 2020 1.710 1.710 1.710 0 -0.37(-17.79%)
Jul 06, 2020 2.080 2.080 2.080 0 -0.35(-14.58%)
Jun 25, 2020 2.435 2.435 2.435 0 +0.00(+0.00%)
Jun 23, 2020 2.435 2.435 2.435 0 +0.11(+4.74%)
Jun 22, 2020 2.325 2.325 2.325 12 +0.00(+0.00%)
May 28, 2020 2.325 2.325 2.325 0 +0.56(+32.09%)
May 04, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 29, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 14, 2020 1.760 1.760 1.760 0 -0.44(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.