Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.80	85.98	82.74	83.46	44,950	-1.92(-2.25%)
Mar 30, 2021	84.49	85.66	84.49	85.38	13,258	+1.48(+1.76%)
Mar 29, 2021	85.45	86.07	82.79	83.90	32,101	-2.09(-2.43%)
Mar 26, 2021	85.15	86.00	84.69	85.99	15,800	+1.89(+2.25%)
Mar 25, 2021	82.25	85.24	81.67	84.10	27,234	+1.49(+1.80%)
Mar 24, 2021	83.34	86.25	82.07	82.61	27,229	+0.47(+0.57%)
Mar 23, 2021	83.42	85.28	82.04	82.14	27,217	-2.21(-2.62%)
Mar 22, 2021	84.69	85.14	82.99	84.35	26,805	-1.14(-1.33%)
Mar 19, 2021	84.21	85.94	82.95	85.49	127,000	+0.84(+0.99%)
Mar 18, 2021	83.74	86.07	83.67	84.65	34,359	+0.94(+1.12%)
Mar 17, 2021	83.25	83.80	82.21	83.71	18,120	+0.67(+0.81%)
Mar 16, 2021	83.45	84.00	82.25	83.04	14,622	-1.06(-1.26%)
Mar 15, 2021	85.16	85.24	82.03	84.10	22,631	-1.17(-1.37%)
Mar 12, 2021	85.37	85.57	84.00	85.27	17,400	+0.27(+0.32%)
Mar 11, 2021	84.99	85.75	82.70	85.00	29,875	+0.47(+0.56%)
Mar 10, 2021	83.27	86.07	82.45	84.53	24,327	+2.03(+2.46%)
Mar 09, 2021	82.35	83.95	80.48	82.50	29,186	-0.66(-0.79%)
Mar 08, 2021	79.95	83.82	79.20	83.16	56,425	+3.21(+4.02%)
Mar 05, 2021	78.53	79.95	78.42	79.95	44,200	+1.30(+1.65%)
Mar 04, 2021	77.88	79.44	77.73	78.65	32,203	+0.77(+0.99%)
Mar 03, 2021	77.45	79.94	76.85	77.88	31,162	+0.83(+1.08%)
Mar 02, 2021	76.49	77.81	75.10	77.05	24,704	+0.42(+0.55%)
Mar 01, 2021	75.08	76.77	74.76	76.63	21,112	+2.58(+3.48%)
Feb 26, 2021	74.40	74.77	73.06	74.05	52,000	-0.52(-0.70%)
Feb 25, 2021	78.63	78.63	73.91	74.57	43,190	-3.27(-4.20%)
Feb 24, 2021	76.77	79.24	76.58	77.84	38,724	+1.70(+2.23%)
Feb 23, 2021	74.99	76.14	74.62	76.14	34,862	+1.14(+1.52%)
Feb 22, 2021	74.07	75.00	74.07	75.00	67,889	+0.25(+0.33%)
Feb 19, 2021	73.15	74.75	73.02	74.75	25,700	+1.75(+2.40%)
Feb 18, 2021	73.70	74.19	73.00	73.00	16,192	-1.27(-1.71%)
Feb 17, 2021	73.75	74.57	73.69	74.27	20,397	+0.04(+0.05%)
Feb 16, 2021	74.00	74.65	73.16	74.23	27,213	+0.53(+0.72%)
Feb 12, 2021	72.75	73.77	72.11	73.70	59,900	+0.49(+0.67%)
Feb 11, 2021	72.90	73.75	72.76	73.21	23,431	+1.09(+1.51%)
Feb 10, 2021	73.65	73.65	71.82	72.12	28,089	-1.37(-1.86%)
Feb 09, 2021	72.93	73.75	72.12	73.49	31,030	-0.27(-0.37%)
Feb 08, 2021	71.94	73.76	69.97	73.76	37,105	+2.26(+3.16%)
Feb 05, 2021	71.85	71.96	70.75	71.50	13,400	+0.69(+0.97%)
Feb 04, 2021	71.03	71.64	69.99	70.81	18,593	+0.51(+0.73%)
Feb 03, 2021	70.13	70.41	68.35	70.30	23,761	+0.01(+0.01%)
Feb 02, 2021	68.74	71.18	68.39	70.29	33,876	+1.66(+2.42%)
Feb 01, 2021	68.34	69.61	67.54	68.63	16,233	+0.84(+1.24%)
Jan 29, 2021	68.77	69.19	67.76	67.79	32,600	-0.91(-1.32%)
Jan 28, 2021	69.46	69.69	67.47	68.70	23,532	+0.49(+0.72%)
Jan 27, 2021	69.50	70.66	67.51	68.21	40,132	-3.08(-4.32%)
Jan 26, 2021	72.25	72.51	71.29	71.29	15,580	-1.41(-1.94%)
Jan 25, 2021	72.56	72.70	71.16	72.70	15,766	-0.53(-0.72%)
Jan 22, 2021	71.69	73.71	71.41	73.23	21,300	+0.63(+0.87%)
Jan 21, 2021	72.64	72.65	71.26	72.60	13,064	-0.22(-0.30%)
Jan 20, 2021	72.50	73.28	71.90	72.82	16,499	+0.58(+0.80%)
Jan 19, 2021	71.70	73.00	71.52	72.24	28,237	-0.02(-0.03%)
Jan 15, 2021	71.52	72.94	70.83	72.26	24,800	-0.30(-0.41%)
Jan 14, 2021	71.92	72.69	71.92	72.56	17,955	+1.01(+1.41%)
Jan 13, 2021	72.38	72.98	71.47	71.55	16,946	-1.25(-1.72%)
Jan 12, 2021	70.99	72.80	70.99	72.80	24,452	+1.27(+1.78%)
Jan 11, 2021	70.30	71.53	69.19	71.53	19,549	+1.52(+2.17%)
Jan 08, 2021	71.75	71.76	69.63	70.01	28,000	-2.19(-3.03%)
Jan 07, 2021	71.75	72.39	69.81	72.20	42,642	+0.99(+1.39%)
Jan 06, 2021	68.90	72.32	68.90	71.21	54,423	+3.40(+5.01%)
Jan 05, 2021	67.53	69.00	67.50	67.81	18,798	+0.34(+0.50%)
Jan 04, 2021	66.71	67.67	66.26	67.47	21,844	+1.12(+1.69%)
Dec 31, 2020		66.35	66.35	66.35	20,362	-1.28(-1.89%)
Dec 30, 2020	67.21	67.71	66.92	67.63	20,362	+0.40(+0.59%)
Dec 29, 2020	67.94	68.03	66.78	67.23	13,659	-1.12(-1.64%)
Dec 28, 2020	68.20	69.14	67.81	68.35	24,703	+0.37(+0.54%)
Dec 24, 2020	68.39	68.39	67.91	67.98	18,600	-0.89(-1.29%)
Dec 23, 2020	67.39	68.90	67.38	68.87	25,176	+1.15(+1.70%)
Dec 22, 2020	68.01	68.54	67.58	67.72	24,856	-0.64(-0.94%)
Dec 21, 2020	68.81	69.00	67.11	68.36	28,024	-0.06(-0.09%)
Dec 18, 2020	69.91	70.37	68.01	68.42	113,100	-1.25(-1.79%)
Dec 17, 2020	69.74	69.94	69.05	69.67	26,342	+0.43(+0.62%)
Dec 16, 2020	70.42	70.43	69.05	69.24	18,620	-0.95(-1.35%)
Dec 15, 2020	69.27	70.45	69.25	70.19	29,786	+0.93(+1.34%)
Dec 14, 2020	69.44	70.08	68.85	69.26	21,181	+0.19(+0.28%)
Dec 11, 2020	68.98	70.53	68.80	69.07	24,800	-0.93(-1.33%)
Dec 10, 2020	69.73	70.47	69.29	70.00	17,269	-0.36(-0.51%)
Dec 09, 2020	71.40	71.40	70.15	70.36	31,341	-1.05(-1.47%)
Dec 08, 2020	70.23	71.60	69.75	71.41	17,742	+1.17(+1.67%)
Dec 07, 2020	69.35	70.77	69.26	70.24	21,090	+0.28(+0.40%)
Dec 04, 2020	69.00	69.99	69.00	69.96	13,000	+1.42(+2.07%)
Dec 03, 2020	68.88	69.96	68.35	68.54	17,650	-0.36(-0.52%)
Dec 02, 2020	67.91	69.29	67.91	68.90	15,700	+0.99(+1.46%)
Dec 01, 2020	67.87	69.15	67.01	67.91	32,751	+1.40(+2.10%)
Nov 30, 2020	68.17	68.72	66.34	66.51	60,964	-2.33(-3.38%)
Nov 27, 2020	69.54	69.78	67.51	68.84	22,100	-0.87(-1.25%)
Nov 25, 2020	69.68	70.52	69.05	69.71	25,800	-0.64(-0.91%)
Nov 24, 2020	69.46	70.52	68.68	70.35	57,151	+1.60(+2.33%)
Nov 23, 2020	68.75	69.24	68.20	68.75	28,026	+0.31(+0.45%)
Nov 20, 2020	67.96	68.52	66.58	68.44	28,400	-0.41(-0.60%)
Nov 19, 2020	67.78	68.85	66.24	68.85	28,084	+0.84(+1.24%)
Nov 18, 2020	67.20	68.79	66.59	68.01	31,219	+0.44(+0.65%)
Nov 17, 2020	67.16	68.99	66.21	67.57	30,886	-0.42(-0.62%)
Nov 16, 2020	67.04	67.99	66.77	67.99	21,963	+2.58(+3.94%)
Nov 13, 2020	65.91	66.20	64.75	65.41	23,700	-0.29(-0.44%)
Nov 12, 2020	65.14	65.97	64.07	65.70	21,083	-0.59(-0.89%)
Nov 11, 2020	67.46	67.62	65.27	66.29	29,077	-1.66(-2.44%)
Nov 10, 2020	64.82	67.95	64.82	67.95	50,134	+3.72(+5.79%)
Nov 09, 2020	63.22	66.79	63.15	64.23	67,457	+3.93(+6.52%)
Nov 06, 2020	62.94	62.94	59.93	60.30	31,500	-1.84(-2.96%)
Nov 05, 2020	60.61	63.57	60.61	62.14	30,251	+1.51(+2.49%)
Nov 04, 2020	63.26	63.26	60.25	60.63	37,593	-3.49(-5.44%)
Nov 03, 2020	63.22	64.58	62.29	64.12	32,156	+1.72(+2.76%)
Nov 02, 2020	62.49	63.20	61.80	62.40	27,459	+0.70(+1.13%)
Oct 30, 2020	61.14	62.59	61.02	61.70	29,500	-0.04(-0.06%)
Oct 29, 2020	60.36	62.39	60.05	61.74	19,156	+1.06(+1.75%)
Oct 28, 2020	61.72	61.84	60.25	60.68	23,838	-0.98(-1.59%)
Oct 27, 2020	63.23	63.23	61.57	61.66	25,480	-1.77(-2.79%)
Oct 26, 2020	63.16	63.59	62.15	63.43	28,133	-0.58(-0.91%)
Oct 23, 2020	64.80	66.76	63.58	64.01	51,800	-0.05(-0.08%)
Oct 22, 2020	62.60	64.42	62.49	64.06	28,379	+1.36(+2.17%)
Oct 21, 2020	60.89	63.53	60.84	62.70	52,954	+2.23(+3.69%)
Oct 20, 2020	59.91	60.50	59.78	60.47	28,061	+0.82(+1.37%)
Oct 19, 2020	59.41	60.81	59.34	59.65	28,856	+0.24(+0.40%)
Oct 16, 2020	59.43	60.41	58.39	59.41	40,000	-0.53(-0.88%)
Oct 15, 2020	58.00	60.54	58.00	59.94	24,826	+0.93(+1.58%)
Oct 14, 2020	59.94	60.20	59.01	59.01	18,941	-0.47(-0.79%)
Oct 13, 2020	60.49	60.83	57.06	59.48	30,537	-1.52(-2.49%)
Oct 12, 2020	59.98	61.00	59.75	61.00	32,416	+0.64(+1.06%)
Oct 09, 2020	60.33	60.74	59.15	60.36	32,200	+0.04(+0.07%)
Oct 08, 2020	59.37	61.23	59.37	60.32	42,884	+0.90(+1.51%)
Oct 07, 2020	59.22	60.20	59.15	59.42	30,341	+1.24(+2.13%)
Oct 06, 2020	59.94	60.92	58.10	58.18	32,885	-0.93(-1.57%)
Oct 05, 2020	58.08	59.34	57.95	59.11	15,450	+1.81(+3.16%)
Oct 02, 2020	54.68	57.61	54.01	57.30	18,600	+1.64(+2.95%)
Oct 01, 2020	54.75	55.93	54.34	55.66	52,577	+1.05(+1.92%)
Sep 30, 2020	55.40	55.54	54.48	54.61	23,512	-0.77(-1.39%)
Sep 29, 2020	55.56	55.70	54.56	55.38	13,434	-0.52(-0.93%)
Sep 28, 2020	55.51	56.44	55.27	55.90	21,638	+1.13(+2.06%)
Sep 25, 2020	53.39	55.24	53.23	54.77	40,300	+0.79(+1.46%)
Sep 24, 2020	53.76	55.40	53.64	53.98	40,001	+0.26(+0.48%)
Sep 23, 2020	55.10	55.54	53.40	53.72	35,785	-1.14(-2.08%)
Sep 22, 2020	56.87	56.87	54.75	54.86	34,085	-1.60(-2.83%)
Sep 21, 2020	58.43	58.68	56.10	56.46	40,171	-3.07(-5.16%)
Sep 18, 2020	60.08	60.09	59.21	59.53	80,300	+0.12(+0.20%)
Sep 17, 2020	58.76	59.62	57.97	59.41	23,766	+0.25(+0.42%)
Sep 16, 2020	58.46	59.55	58.35	59.16	26,541	+0.47(+0.80%)
Sep 15, 2020	59.21	59.47	58.43	58.69	24,309	-0.42(-0.71%)
Sep 14, 2020	58.01	59.44	57.80	59.11	27,258	+1.19(+2.05%)
Sep 11, 2020	58.44	58.79	57.80	57.92	18,600	-0.52(-0.89%)
Sep 10, 2020	59.60	60.15	58.16	58.44	28,087	-0.83(-1.40%)
Sep 09, 2020	59.30	59.80	58.50	59.27	27,664	+0.46(+0.78%)
Sep 08, 2020	59.25	59.40	57.46	58.81	30,541	-1.15(-1.92%)
Sep 04, 2020	61.08	61.08	59.12	59.96	20,400	-0.39(-0.65%)
Sep 03, 2020	60.73	61.00	59.83	60.35	31,338	-0.11(-0.18%)
Sep 02, 2020	60.27	60.95	59.39	60.46	27,823	-0.12(-0.20%)
Sep 01, 2020	60.03	60.71	59.95	60.58	16,651	+0.56(+0.93%)
Aug 31, 2020	60.56	60.73	59.88	60.02	26,711	-0.87(-1.43%)
Aug 28, 2020	61.12	61.12	60.02	60.89	16,900	+0.41(+0.68%)
Aug 27, 2020	59.61	60.69	58.94	60.48	28,275	+0.96(+1.61%)
Aug 26, 2020	60.25	60.65	59.35	59.52	27,107	-1.16(-1.91%)
Aug 25, 2020	60.75	60.91	59.89	60.68	24,284	+0.29(+0.48%)
Aug 24, 2020	58.90	60.50	57.60	60.39	32,381	+2.09(+3.58%)
Aug 21, 2020	58.42	58.70	57.65	58.30	54,200	-0.47(-0.80%)
Aug 20, 2020	59.16	59.26	58.75	58.77	20,220	-1.28(-2.13%)
Aug 19, 2020	59.12	60.17	58.42	60.05	23,615	+0.73(+1.23%)
Aug 18, 2020	59.80	59.80	58.34	59.32	18,581	-0.75(-1.25%)
Aug 17, 2020	60.16	60.16	59.65	60.07	11,596	-0.24(-0.40%)
Aug 14, 2020	59.58	60.87	59.40	60.31	11,600	+0.30(+0.50%)
Aug 13, 2020	60.05	60.69	59.75	60.01	21,588	-0.35(-0.58%)
Aug 12, 2020	61.38	61.49	59.98	60.36	13,649	-0.02(-0.03%)
Aug 11, 2020	61.29	61.51	60.10	60.38	22,184	-0.13(-0.21%)
Aug 10, 2020	59.82	61.60	59.81	60.51	24,728	+0.25(+0.41%)
Aug 07, 2020	57.68	60.55	57.68	60.26	18,000	+2.39(+4.13%)
Aug 06, 2020	57.71	58.50	57.50	57.87	14,863	+0.21(+0.36%)
Aug 05, 2020	57.07	57.98	56.16	57.66	27,686	+1.18(+2.09%)
Aug 04, 2020	56.36	57.15	56.06	56.48	23,948	-0.25(-0.44%)
Aug 03, 2020	56.49	57.09	56.05	56.73	17,809	+0.71(+1.27%)
Jul 31, 2020	56.57	56.61	55.35	56.02	28,800	-0.38(-0.67%)
Jul 30, 2020	57.43	58.38	56.40	56.40	28,960	-1.86(-3.19%)
Jul 29, 2020	57.01	58.80	56.75	58.26	13,122	+1.28(+2.25%)
Jul 28, 2020	55.28	57.29	55.28	56.98	24,784	+1.34(+2.41%)
Jul 27, 2020	56.53	56.70	55.31	55.64	30,707	-1.37(-2.40%)
Jul 24, 2020	57.01	57.41	56.60	57.01	27,900	+0.41(+0.72%)
Jul 23, 2020	54.86	57.08	54.81	56.60	28,025	+1.42(+2.57%)
Jul 22, 2020	54.00	56.41	53.44	55.18	52,527	+1.18(+2.19%)
Jul 21, 2020	52.48	54.02	52.48	54.00	18,629	+2.23(+4.31%)
Jul 20, 2020	51.88	52.27	51.60	51.77	15,568	-0.63(-1.20%)
Jul 17, 2020	52.30	53.26	52.12	52.40	25,800	-0.28(-0.53%)
Jul 16, 2020	53.00	53.59	51.25	52.68	20,513	-0.48(-0.90%)
Jul 15, 2020	52.01	54.20	51.96	53.16	31,794	+1.84(+3.59%)
Jul 14, 2020	51.57	52.32	50.90	51.32	18,333	-0.28(-0.54%)
Jul 13, 2020	51.22	52.70	50.53	51.60	20,873	+1.18(+2.34%)
Jul 10, 2020	49.50	50.74	49.50	50.42	37,900	+0.97(+1.96%)
Jul 09, 2020	51.22	51.59	48.81	49.45	40,349	-1.84(-3.59%)
Jul 08, 2020	51.62	52.05	50.11	51.29	24,401	-0.70(-1.35%)
Jul 07, 2020	53.48	53.70	51.80	51.99	18,494	-2.16(-3.99%)
Jul 06, 2020	54.49	54.75	53.74	54.15	25,166	+0.65(+1.21%)
Jul 02, 2020	54.79	54.93	53.05	53.50	18,000	-0.42(-0.78%)
Jul 01, 2020	54.96	55.00	53.40	53.92	35,415	-0.88(-1.61%)
Jun 30, 2020	54.08	55.46	54.08	54.80	36,313	-0.10(-0.18%)
Jun 29, 2020	52.71	54.90	52.52	54.90	25,713	+3.14(+6.07%)
Jun 26, 2020	53.65	53.65	51.24	51.76	59,100	-2.68(-4.92%)
Jun 25, 2020	52.09	54.44	52.09	54.44	26,919	+1.88(+3.58%)
Jun 24, 2020	53.39	53.63	52.23	52.56	19,137	-1.61(-2.97%)
Jun 23, 2020	56.30	56.30	54.17	54.17	9,249	-1.18(-2.13%)
Jun 22, 2020	53.87	55.58	53.52	55.35	17,149	+0.34(+0.62%)
Jun 19, 2020	55.43	55.43	53.18	55.01	77,900	+0.23(+0.42%)
Jun 18, 2020	53.31	55.23	52.06	54.78	18,938	+0.98(+1.82%)
Jun 17, 2020	56.02	56.58	53.65	53.80	12,228	-3.12(-5.48%)
Jun 16, 2020	57.00	57.43	55.00	56.92	27,644	+2.33(+4.27%)
Jun 15, 2020	52.90	54.99	52.34	54.59	23,311	-0.30(-0.55%)
Jun 12, 2020	56.42	56.42	52.21	54.89	29,700	+0.83(+1.54%)
Jun 11, 2020	55.55	56.91	53.93	54.06	40,867	-3.07(-5.37%)
Jun 10, 2020	58.68	60.26	56.92	57.13	21,680	-1.98(-3.35%)
Jun 09, 2020	59.24	59.91	57.99	59.11	19,173	-0.82(-1.37%)
Jun 08, 2020	60.26	60.95	59.04	59.93	23,850	-0.50(-0.83%)
Jun 05, 2020	60.01	61.48	58.46	60.43	45,100	+3.69(+6.50%)
Jun 04, 2020	56.34	57.67	55.36	56.74	20,297	+0.21(+0.37%)
Jun 03, 2020	56.03	58.05	54.06	56.53	20,506	+1.73(+3.16%)
Jun 02, 2020	56.06	56.06	53.27	54.80	14,975	-0.80(-1.44%)
Jun 01, 2020	55.64	56.69	50.01	55.60	20,805	-0.31(-0.55%)
May 29, 2020	56.18	56.90	54.76	55.91	36,600	-0.64(-1.13%)
May 28, 2020	60.50	60.50	56.36	56.55	22,857	-3.05(-5.12%)
May 27, 2020	57.21	60.74	56.20	59.60	53,802	+3.96(+7.12%)
May 26, 2020	54.00	56.27	53.99	55.64	43,862	+2.67(+5.04%)
May 22, 2020	53.62	53.62	52.21	52.97	12,100	-0.58(-1.08%)
May 21, 2020	53.50	53.70	53.25	53.55	20,361	-0.43(-0.80%)
May 20, 2020	51.78	53.98	51.78	53.98	31,523	+3.64(+7.23%)
May 19, 2020	53.13	53.30	50.15	50.34	31,876	-3.55(-6.59%)
May 18, 2020	50.00	53.98	50.00	53.89	51,150	+4.42(+8.93%)
May 15, 2020	48.41	49.94	48.41	49.47	26,500	+0.85(+1.75%)
May 14, 2020	46.25	49.57	45.87	48.62	43,538	+1.35(+2.86%)
May 13, 2020	48.50	48.50	45.33	47.27	42,892	-1.72(-3.51%)
May 12, 2020	51.39	51.39	48.99	48.99	46,244	-2.06(-4.04%)
May 11, 2020	52.45	53.02	50.86	51.05	33,627	-2.43(-4.54%)
May 08, 2020	52.73	53.98	52.73	53.48	24,200	+1.96(+3.80%)
May 07, 2020	51.98	52.23	50.98	51.52	27,540	+0.40(+0.78%)
May 06, 2020	52.15	52.15	50.90	51.12	22,822	-0.60(-1.16%)
May 05, 2020	54.56	54.56	51.72	51.72	28,022	-1.82(-3.40%)
May 04, 2020	53.04	53.54	51.41	53.54	23,042	-0.59(-1.09%)
May 01, 2020	54.19	54.86	52.19	54.13	39,500	-0.89(-1.62%)
Apr 30, 2020	56.19	57.12	54.86	55.02	26,510	-2.94(-5.07%)
Apr 29, 2020	56.39	59.42	56.05	57.96	40,163	+3.04(+5.54%)
Apr 28, 2020	55.17	55.53	53.41	54.92	41,901	+0.94(+1.74%)
Apr 27, 2020	51.89	55.37	51.40	53.98	34,334	+2.85(+5.57%)
Apr 24, 2020	51.44	51.65	50.50	51.13	16,800	-0.40(-0.78%)
Apr 23, 2020	51.40	52.06	50.68	51.53	28,665	+0.63(+1.24%)
Apr 22, 2020	50.12	51.15	49.14	50.90	27,618	-0.29(-0.57%)
Apr 21, 2020	50.61	51.83	50.15	51.19	13,392	-1.69(-3.20%)
Apr 20, 2020	51.61	53.48	51.33	52.88	22,255	-0.17(-0.32%)
Apr 17, 2020	52.43	53.49	52.00	53.05	35,300	+1.95(+3.82%)
Apr 16, 2020	51.96	52.96	49.65	51.10	41,032	-1.17(-2.24%)
Apr 15, 2020	54.02	55.32	51.50	52.27	37,987	-3.46(-6.21%)
Apr 14, 2020	57.12	57.63	55.18	55.73	29,793	+0.07(+0.13%)
Apr 13, 2020	58.24	58.24	55.11	55.66	17,844	-3.30(-5.60%)
Apr 09, 2020	56.83	59.23	54.71	58.96	37,000	+3.54(+6.39%)
Apr 08, 2020	54.06	55.85	52.66	55.42	38,072	+2.85(+5.42%)
Apr 07, 2020	55.93	56.73	52.16	52.57	32,005	-2.67(-4.83%)
Apr 06, 2020	52.17	55.75	52.17	55.24	49,635	+4.89(+9.71%)
Apr 03, 2020	50.72	52.68	48.80	50.35	26,200	-1.06(-2.06%)
Apr 02, 2020	50.00	53.36	49.78	51.41	37,286	+1.35(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.