Gladstone Land Corp (NQ: LAND )

13.34 +0.27 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.82 22.05 21.57 21.61 181,077 -0.19(-0.85%)
Jul 29, 2021 21.79 22.05 21.76 21.79 137,918 +0.02(+0.08%)
Jul 28, 2021 21.96 22.01 21.63 21.77 166,322 -0.07(-0.34%)
Jul 27, 2021 22.00 22.00 21.79 21.85 167,203 -0.19(-0.84%)
Jul 26, 2021 21.94 22.14 21.88 22.03 192,921 +0.09(+0.42%)
Jul 23, 2021 21.82 22.05 21.76 21.94 166,239 +0.07(+0.34%)
Jul 22, 2021 21.69 21.91 21.46 21.87 211,496 +0.06(+0.28%)
Jul 21, 2021 22.15 22.28 21.74 21.81 307,182 -0.59(-2.64%)
Jul 20, 2021 21.84 22.51 21.82 22.40 365,984 +0.60(+2.76%)
Jul 19, 2021 21.87 21.99 21.46 21.80 207,481 -0.35(-1.59%)
Jul 16, 2021 22.35 22.53 22.10 22.15 130,617 -0.05(-0.21%)
Jul 15, 2021 22.05 22.22 21.87 22.19 152,549 +0.13(+0.59%)
Jul 14, 2021 22.07 22.16 21.86 22.07 149,219 +0.15(+0.67%)
Jul 13, 2021 22.19 22.28 21.81 21.92 165,104 -0.24(-1.08%)
Jul 12, 2021 21.62 22.19 21.56 22.16 245,004 +0.54(+2.48%)
Jul 09, 2021 21.27 21.64 21.24 21.62 306,903 +0.33(+1.56%)
Jul 08, 2021 21.42 21.68 21.22 21.29 281,029 -0.44(-2.04%)
Jul 07, 2021 21.81 21.87 21.55 21.73 199,391 -0.09(-0.42%)
Jul 06, 2021 22.01 22.01 21.33 21.82 358,640 -0.16(-0.72%)
Jul 02, 2021 22.27 22.37 21.91 21.98 243,757 -0.29(-1.29%)
Jul 01, 2021 22.19 22.36 22.14 22.27 224,842 +0.02(+0.08%)
Jun 30, 2021 22.20 22.45 22.00 22.25 198,554 -0.04(-0.17%)
Jun 29, 2021 22.04 22.47 21.90 22.29 285,865 +0.19(+0.84%)
Jun 28, 2021 23.19 23.19 21.80 22.10 635,521 -1.13(-4.86%)
Jun 25, 2021 23.35 23.71 23.17 23.23 719,559 -0.14(-0.59%)
Jun 24, 2021 23.32 23.42 23.04 23.37 202,914 +0.09(+0.40%)
Jun 23, 2021 22.89 23.34 22.80 23.28 238,898 +0.32(+1.41%)
Jun 22, 2021 22.93 23.17 22.76 22.95 192,997 +0.02(+0.08%)
Jun 21, 2021 22.64 23.03 22.43 22.93 240,038 +0.43(+1.93%)
Jun 18, 2021 22.74 22.80 22.40 22.50 450,636 -0.43(-1.86%)
Jun 17, 2021 23.34 23.63 22.75 22.93 359,320 -0.41(-1.76%)
Jun 16, 2021 23.04 23.65 22.87 23.34 328,978 +0.28(+1.20%)
Jun 15, 2021 22.90 23.22 22.67 23.06 211,777 +0.24(+1.05%)
Jun 14, 2021 22.92 23.17 22.71 22.82 344,662 -0.10(-0.44%)
Jun 11, 2021 23.32 23.32 22.92 22.92 239,022 -0.30(-1.31%)
Jun 10, 2021 23.42 23.51 22.86 23.23 397,707 -0.12(-0.51%)
Jun 09, 2021 23.54 24.04 23.32 23.35 379,752 -0.01(-0.04%)
Jun 08, 2021 22.74 23.40 22.61 23.36 327,565 +0.89(+3.94%)
Jun 07, 2021 22.11 22.59 22.10 22.47 335,947 +0.38(+1.71%)
Jun 04, 2021 22.43 22.50 22.06 22.09 368,254 -0.31(-1.40%)
Jun 03, 2021 21.96 22.63 21.83 22.40 496,046 +0.40(+1.80%)
Jun 02, 2021 22.02 22.15 21.80 22.01 497,721 +0.04(+0.17%)
Jun 01, 2021 21.39 22.07 21.39 21.97 482,037 +0.62(+2.90%)
May 28, 2021 21.56 21.65 21.09 21.35 373,818 -0.19(-0.90%)
May 27, 2021 21.35 21.73 20.96 21.55 2,369,182 +0.20(+0.95%)
May 26, 2021 21.36 21.97 21.24 21.34 587,892 -0.61(-2.78%)
May 25, 2021 22.62 22.62 21.80 21.95 567,567 -0.66(-2.90%)
May 24, 2021 22.54 22.82 22.37 22.61 510,805 +0.15(+0.66%)
May 21, 2021 22.71 22.71 22.29 22.46 344,745 -0.24(-1.06%)
May 20, 2021 22.39 22.90 22.17 22.70 428,938 +0.33(+1.49%)
May 19, 2021 22.49 22.57 22.02 22.37 407,185 -0.40(-1.74%)
May 18, 2021 22.80 23.43 22.73 22.76 581,620 +0.17(+0.76%)
May 17, 2021 22.16 22.64 21.98 22.59 545,259 +0.46(+2.08%)
May 14, 2021 21.35 22.30 21.22 22.13 481,184 +1.03(+4.89%)
May 13, 2021 20.83 21.21 20.28 21.10 626,165 +0.64(+3.11%)
May 12, 2021 20.49 20.78 20.27 20.47 540,765 +0.04(+0.18%)
May 11, 2021 20.87 20.87 19.99 20.43 398,307 -0.46(-2.21%)
May 10, 2021 20.82 21.23 20.59 20.89 500,308 +0.35(+1.70%)
May 07, 2021 19.88 20.59 19.70 20.54 443,516 +0.76(+3.82%)
May 06, 2021 19.77 19.81 19.10 19.78 625,331 +0.93(+4.94%)
May 05, 2021 18.99 18.99 18.38 18.85 275,757 -0.13(-0.68%)
May 04, 2021 19.06 19.25 18.89 18.98 180,246 -0.22(-1.15%)
May 03, 2021 19.51 19.51 19.14 19.20 245,795 -0.14(-0.71%)
Apr 30, 2021 19.08 19.44 18.94 19.34 290,195 +0.26(+1.35%)
Apr 29, 2021 19.46 19.53 19.02 19.08 245,748 -0.21(-1.10%)
Apr 28, 2021 19.64 19.64 19.27 19.30 199,970 -0.25(-1.27%)
Apr 27, 2021 19.82 19.82 19.42 19.54 206,785 -0.09(-0.47%)
Apr 26, 2021 19.55 19.76 19.54 19.64 307,765 +0.16(+0.80%)
Apr 23, 2021 19.68 19.68 19.30 19.48 385,046 +0.23(+1.20%)
Apr 22, 2021 19.22 19.40 19.05 19.25 328,584 +0.14(+0.75%)
Apr 21, 2021 18.89 19.21 18.83 19.11 344,580 +0.12(+0.63%)
Apr 20, 2021 19.34 19.38 18.58 18.99 578,737 -0.35(-1.81%)
Apr 19, 2021 19.90 20.03 19.18 19.34 473,161 -0.06(-0.33%)
Apr 16, 2021 19.32 19.45 18.93 19.40 835,062 +0.72(+3.84%)
Apr 15, 2021 18.53 18.75 18.38 18.68 382,922 +0.25(+1.35%)
Apr 14, 2021 18.25 18.47 18.16 18.43 432,634 +0.27(+1.47%)
Apr 13, 2021 18.02 18.22 17.79 18.17 523,017 +0.11(+0.61%)
Apr 12, 2021 17.46 18.31 17.45 18.06 1,370,143 +0.66(+3.81%)
Apr 09, 2021 17.49 17.54 17.33 17.40 199,466 -0.08(-0.47%)
Apr 08, 2021 17.10 17.53 17.05 17.48 246,317 +0.31(+1.82%)
Apr 07, 2021 17.10 17.33 16.90 17.17 180,762 +0.12(+0.70%)
Apr 06, 2021 17.30 17.30 16.97 17.05 142,105 -0.14(-0.80%)
Apr 05, 2021 17.14 17.29 16.95 17.18 220,517 +0.12(+0.70%)
Apr 01, 2021 16.90 17.07 16.69 17.07 158,681 +0.24(+1.42%)
Mar 31, 2021 16.42 17.16 16.39 16.83 455,099 +0.40(+2.46%)
Mar 30, 2021 16.45 16.61 16.27 16.42 412,776 +0.17(+1.08%)
Mar 29, 2021 16.71 16.86 16.18 16.25 423,880 -0.60(-3.55%)
Mar 26, 2021 16.62 16.86 16.54 16.84 143,346 +0.33(+2.00%)
Mar 25, 2021 16.48 16.60 16.12 16.51 179,342 +0.06(+0.34%)
Mar 24, 2021 16.64 17.06 16.46 16.46 204,141 -0.09(-0.56%)
Mar 23, 2021 16.61 17.03 16.51 16.55 222,312 -0.25(-1.48%)
Mar 22, 2021 16.64 16.99 16.37 16.80 317,266 +0.10(+0.61%)
Mar 19, 2021 16.73 17.14 16.58 16.70 397,954 -0.22(-1.30%)
Mar 18, 2021 17.29 17.45 16.92 16.92 234,526 -0.51(-2.95%)
Mar 17, 2021 17.45 17.54 17.10 17.43 259,326 +0.02(+0.13%)
Mar 16, 2021 17.52 17.58 17.22 17.41 215,376 -0.13(-0.73%)
Mar 15, 2021 17.69 17.76 17.43 17.54 298,280 -0.17(-0.98%)
Mar 12, 2021 17.88 18.02 17.50 17.71 238,314 -0.10(-0.57%)
Mar 11, 2021 17.18 18.10 17.15 17.81 848,600 +0.57(+3.30%)
Mar 10, 2021 17.02 17.33 17.00 17.24 317,500 +0.27(+1.57%)
Mar 09, 2021 17.20 17.27 16.92 16.98 211,861 -0.03(-0.16%)
Mar 08, 2021 16.93 17.20 16.88 17.01 386,562 +0.19(+1.15%)
Mar 05, 2021 16.98 17.20 16.47 16.81 318,552 -0.12(-0.70%)
Mar 04, 2021 17.28 17.43 16.69 16.93 323,881 -0.35(-2.02%)
Mar 03, 2021 17.13 17.59 17.02 17.28 322,084 +0.29(+1.73%)
Mar 02, 2021 17.19 17.22 16.58 16.99 212,784 +0.00(+0.00%)
Mar 01, 2021 16.74 17.24 16.69 16.99 348,589 +0.58(+3.52%)
Feb 26, 2021 16.87 17.07 16.33 16.41 258,919 -0.55(-3.25%)
Feb 25, 2021 17.33 17.73 16.90 16.96 329,446 -0.28(-1.60%)
Feb 24, 2021 16.68 17.35 16.62 17.24 299,325 +0.65(+3.93%)
Feb 23, 2021 16.51 16.74 16.21 16.58 262,708 +0.02(+0.11%)
Feb 22, 2021 16.73 16.75 16.23 16.57 270,022 -0.09(-0.55%)
Feb 19, 2021 17.06 17.14 16.64 16.66 343,953 -0.40(-2.37%)
Feb 18, 2021 17.25 17.69 17.06 17.06 397,898 -0.32(-1.85%)
Feb 17, 2021 17.05 17.48 16.79 17.38 247,522 +0.37(+2.16%)
Feb 16, 2021 17.36 17.41 16.62 17.02 495,027 -0.00(-0.03%)
Feb 12, 2021 16.47 17.03 16.29 17.02 307,084 +0.61(+3.74%)
Feb 11, 2021 16.47 16.72 16.13 16.41 216,588 +0.05(+0.34%)
Feb 10, 2021 16.21 16.61 16.12 16.35 318,247 +0.49(+3.12%)
Feb 09, 2021 16.07 16.14 15.71 15.86 227,331 -0.15(-0.92%)
Feb 08, 2021 15.69 16.02 15.46 16.00 344,040 +0.49(+3.13%)
Feb 05, 2021 15.56 15.62 15.28 15.52 190,479 +0.06(+0.41%)
Feb 04, 2021 15.33 15.56 15.10 15.46 239,791 +0.27(+1.81%)
Feb 03, 2021 15.13 15.24 14.78 15.18 209,548 +0.13(+0.85%)
Feb 02, 2021 15.01 15.23 14.82 15.05 196,582 +0.08(+0.55%)
Feb 01, 2021 14.56 15.02 14.32 14.97 437,550 +0.57(+3.94%)
Jan 29, 2021 14.32 14.86 14.06 14.40 218,019 +0.14(+0.96%)
Jan 28, 2021 14.47 14.49 13.92 14.27 409,493 -0.26(-1.76%)
Jan 27, 2021 14.77 15.07 14.43 14.52 423,715 -0.64(-4.22%)
Jan 26, 2021 15.56 15.78 15.12 15.16 452,195 -0.33(-2.13%)
Jan 25, 2021 15.09 15.52 14.94 15.49 404,141 +0.45(+3.01%)
Jan 22, 2021 14.96 15.07 14.71 15.04 263,043 +0.08(+0.52%)
Jan 21, 2021 15.04 15.10 14.57 14.96 306,170 +0.09(+0.58%)
Jan 20, 2021 14.93 15.18 14.66 14.87 341,735 +0.15(+0.99%)
Jan 19, 2021 14.28 14.94 14.14 14.73 662,195 +0.59(+4.20%)
Jan 15, 2021 13.73 14.14 13.62 14.14 320,974 +0.37(+2.72%)
Jan 14, 2021 13.41 13.87 13.41 13.76 283,170 +0.42(+3.18%)
Jan 13, 2021 13.51 13.62 13.28 13.34 312,798 -0.13(-0.98%)
Jan 12, 2021 13.22 13.49 13.21 13.47 220,801 +0.24(+1.79%)
Jan 11, 2021 13.26 13.37 13.09 13.23 209,748 -0.09(-0.69%)
Jan 08, 2021 13.35 13.46 13.16 13.32 229,251 +0.01(+0.07%)
Jan 07, 2021 13.12 13.45 12.98 13.31 548,357 +0.21(+1.60%)
Jan 06, 2021 13.09 13.31 13.01 13.10 331,347 +0.07(+0.56%)
Jan 05, 2021 13.01 13.20 12.95 13.03 324,502 -0.01(-0.07%)
Jan 04, 2021 13.36 13.43 13.03 13.04 286,006 -0.32(-2.39%)
Dec 31, 2020 13.36 13.36 13.36 227,424 +0.16(+1.17%)
Dec 30, 2020 13.14 13.28 13.07 13.20 227,424 +0.06(+0.49%)
Dec 29, 2020 13.23 13.52 13.02 13.14 288,981 -0.08(-0.62%)
Dec 28, 2020 13.09 13.32 13.09 13.22 306,479 +0.16(+1.26%)
Dec 24, 2020 12.97 13.09 12.93 13.06 134,351 +0.07(+0.56%)
Dec 23, 2020 12.97 13.20 12.97 12.99 264,521 +0.04(+0.28%)
Dec 22, 2020 13.28 13.40 12.94 12.95 364,142 -0.27(-2.04%)
Dec 21, 2020 13.45 13.53 13.08 13.22 524,652 -0.23(-1.69%)
Dec 18, 2020 13.78 13.88 13.45 13.45 759,029 -0.34(-2.44%)
Dec 17, 2020 14.16 14.23 13.76 13.78 357,061 -0.33(-2.32%)
Dec 16, 2020 13.84 14.33 13.84 14.11 591,745 +0.34(+2.44%)
Dec 15, 2020 13.60 13.80 13.53 13.77 215,887 +0.18(+1.34%)
Dec 14, 2020 13.48 13.80 13.48 13.59 297,829 +0.14(+1.01%)
Dec 11, 2020 13.40 13.47 13.32 13.45 235,788 +0.06(+0.48%)
Dec 10, 2020 13.35 13.54 13.28 13.39 553,111 +0.08(+0.62%)
Dec 09, 2020 13.45 13.62 13.16 13.31 218,625 -0.15(-1.08%)
Dec 08, 2020 13.33 13.59 13.28 13.45 275,483 +0.15(+1.16%)
Dec 07, 2020 13.53 13.55 13.25 13.30 254,674 -0.23(-1.68%)
Dec 04, 2020 13.35 13.68 13.35 13.53 264,478 +0.20(+1.50%)
Dec 03, 2020 13.15 13.44 13.15 13.33 276,815 +0.20(+1.52%)
Dec 02, 2020 13.10 13.19 12.97 13.13 289,022 +0.03(+0.21%)
Dec 01, 2020 13.27 13.41 13.09 13.10 308,787 -0.14(-1.03%)
Nov 30, 2020 13.59 13.63 13.09 13.24 376,495 -0.35(-2.61%)
Nov 27, 2020 13.63 13.66 13.45 13.59 123,994 -0.07(-0.53%)
Nov 25, 2020 13.45 13.71 13.43 13.66 250,957 +0.25(+1.83%)
Nov 24, 2020 13.47 13.61 13.40 13.42 266,901 -0.01(-0.07%)
Nov 23, 2020 13.74 13.78 13.36 13.43 294,820 -0.25(-1.80%)
Nov 20, 2020 13.61 13.74 13.51 13.67 215,232 +0.06(+0.47%)
Nov 19, 2020 13.44 13.61 13.36 13.61 281,563 +0.19(+1.39%)
Nov 18, 2020 13.51 13.80 13.40 13.42 387,912 +0.05(+0.41%)
Nov 17, 2020 13.21 13.46 13.17 13.37 329,320 +0.08(+0.61%)
Nov 16, 2020 13.15 13.29 13.02 13.29 434,047 +0.34(+2.66%)
Nov 13, 2020 12.83 12.99 12.81 12.94 383,481 +0.14(+1.06%)
Nov 12, 2020 12.96 12.96 12.73 12.81 256,731 -0.14(-1.05%)
Nov 11, 2020 13.02 13.02 12.83 12.94 199,724 +0.00(+0.03%)
Nov 10, 2020 12.71 13.01 12.65 12.94 200,195 +0.34(+2.70%)
Nov 09, 2020 13.15 13.33 12.55 12.60 270,588 +0.03(+0.22%)
Nov 06, 2020 12.81 12.87 12.55 12.57 162,963 -0.24(-1.84%)
Nov 05, 2020 12.66 12.91 12.55 12.81 230,164 +0.19(+1.51%)
Nov 04, 2020 12.91 12.92 12.51 12.62 180,468 -0.31(-2.39%)
Nov 03, 2020 12.86 13.04 12.78 12.92 150,147 +0.21(+1.64%)
Nov 02, 2020 12.61 12.82 12.61 12.72 116,016 +0.14(+1.08%)
Oct 30, 2020 12.58 12.67 12.44 12.58 208,720 +0.03(+0.22%)
Oct 29, 2020 12.57 12.62 12.29 12.55 266,583 +0.05(+0.44%)
Oct 28, 2020 12.72 12.79 12.46 12.50 324,015 -0.34(-2.62%)
Oct 27, 2020 12.99 13.10 12.81 12.83 141,140 -0.20(-1.53%)
Oct 26, 2020 13.07 13.12 12.94 13.03 148,241 -0.05(-0.35%)
Oct 23, 2020 13.06 13.19 12.93 13.08 113,346 +0.05(+0.42%)
Oct 22, 2020 13.03 13.16 12.93 13.02 195,859 +0.00(+0.03%)
Oct 21, 2020 13.21 13.21 12.96 13.02 209,867 -0.15(-1.17%)
Oct 20, 2020 12.99 13.35 12.96 13.17 255,563 +0.28(+2.17%)
Oct 19, 2020 12.96 13.06 12.87 12.89 228,472 +0.01(+0.07%)
Oct 16, 2020 12.89 13.01 12.86 12.88 211,917 -0.04(-0.28%)
Oct 15, 2020 12.75 12.99 12.70 12.92 156,186 +0.13(+0.99%)
Oct 14, 2020 12.90 12.92 12.75 12.79 229,013 -0.07(-0.56%)
Oct 13, 2020 12.97 12.99 12.75 12.87 178,197 -0.17(-1.32%)
Oct 12, 2020 13.06 13.11 12.91 13.04 210,712 +0.01(+0.07%)
Oct 09, 2020 12.93 13.10 12.88 13.03 510,769 +0.10(+0.77%)
Oct 08, 2020 12.88 12.97 12.66 12.93 1,594,137 -0.71(-5.17%)
Oct 07, 2020 13.99 13.99 13.56 13.63 209,975 -0.28(-2.01%)
Oct 06, 2020 13.71 14.23 13.65 13.91 115,988 +0.13(+0.92%)
Oct 05, 2020 14.06 14.19 13.70 13.79 86,193 -0.23(-1.61%)
Oct 02, 2020 13.67 14.02 13.67 14.01 87,598 +0.18(+1.31%)
Oct 01, 2020 13.71 13.84 13.56 13.83 106,157 +0.25(+1.86%)
Sep 30, 2020 13.76 13.87 13.50 13.58 106,100 -0.04(-0.27%)
Sep 29, 2020 13.80 13.86 13.47 13.62 73,867 -0.23(-1.63%)
Sep 28, 2020 13.64 13.88 13.60 13.84 97,570 +0.37(+2.75%)
Sep 25, 2020 13.13 13.50 13.13 13.47 129,627 +0.25(+1.92%)
Sep 24, 2020 13.11 13.36 13.02 13.22 113,500 +0.11(+0.83%)
Sep 23, 2020 13.68 13.72 13.11 13.11 218,560 -0.62(-4.54%)
Sep 22, 2020 13.56 13.78 13.56 13.73 107,670 +0.20(+1.47%)
Sep 21, 2020 13.76 13.77 13.53 13.54 239,094 -0.31(-2.25%)
Sep 18, 2020 14.14 14.14 13.71 13.85 162,963 -0.18(-1.29%)
Sep 17, 2020 14.39 14.39 13.98 14.03 122,975 -0.12(-0.83%)
Sep 16, 2020 14.13 14.29 13.97 14.14 144,327 +0.13(+0.90%)
Sep 15, 2020 14.02 14.16 13.98 14.02 147,658 +0.07(+0.52%)
Sep 14, 2020 13.83 14.08 13.74 13.95 136,278 +0.41(+3.06%)
Sep 11, 2020 13.82 13.82 13.52 13.53 118,478 -0.21(-1.51%)
Sep 10, 2020 14.08 14.08 13.72 13.74 127,381 -0.24(-1.74%)
Sep 09, 2020 14.00 14.24 13.93 13.98 107,213 +0.10(+0.71%)
Sep 08, 2020 13.80 14.06 13.58 13.88 189,338 +0.09(+0.65%)
Sep 04, 2020 14.05 14.10 13.55 13.79 161,743 -0.18(-1.29%)
Sep 03, 2020 13.89 14.14 13.86 13.97 138,994 +0.02(+0.13%)
Sep 02, 2020 13.93 13.97 13.58 13.95 131,064 -0.01(-0.06%)
Sep 01, 2020 14.13 14.22 13.83 13.96 160,456 -0.23(-1.59%)
Aug 31, 2020 14.19 14.31 14.03 14.19 208,297 +0.14(+1.03%)
Aug 28, 2020 14.00 14.06 13.75 14.04 131,125 +0.13(+0.91%)
Aug 27, 2020 13.78 13.95 13.69 13.92 105,317 +0.23(+1.65%)
Aug 26, 2020 13.79 13.79 13.59 13.69 85,865 -0.10(-0.72%)
Aug 25, 2020 13.75 13.86 13.63 13.79 110,414 +0.05(+0.33%)
Aug 24, 2020 14.00 14.00 13.53 13.75 208,207 -0.19(-1.36%)
Aug 21, 2020 14.17 14.17 13.84 13.94 125,023 -0.23(-1.62%)
Aug 20, 2020 14.09 14.31 14.07 14.17 134,411 +0.06(+0.45%)
Aug 19, 2020 14.37 14.42 14.05 14.10 128,171 -0.22(-1.51%)
Aug 18, 2020 14.38 14.42 14.13 14.32 127,568 +0.03(+0.19%)
Aug 17, 2020 14.09 14.58 14.07 14.29 204,221 +0.09(+0.63%)
Aug 14, 2020 14.20 14.35 13.93 14.20 145,739 +0.05(+0.38%)
Aug 13, 2020 14.30 14.47 14.07 14.15 140,987 -0.19(-1.32%)
Aug 12, 2020 14.36 14.43 14.28 14.34 94,596 +0.00(+0.00%)
Aug 11, 2020 14.58 14.68 14.27 14.34 140,589 -0.17(-1.18%)
Aug 10, 2020 14.95 14.95 14.43 14.51 131,201 -0.32(-2.18%)
Aug 07, 2020 14.30 15.06 14.29 14.83 228,065 +0.50(+3.51%)
Aug 06, 2020 14.41 14.78 14.20 14.33 207,359 -0.30(-2.03%)
Aug 05, 2020 14.61 14.62 14.35 14.62 163,618 +0.04(+0.31%)
Aug 04, 2020 14.38 14.60 14.38 14.58 122,472 +0.15(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.