Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 19, 2021
19.75
19.75
19.75
0
+0.00(+0.00%)
Feb 18, 2021
19.73
19.75
19.73
19.75
317,212
+0.01(+0.05%)
Feb 17, 2021
19.74
19.75
19.73
19.74
238,727
+0.01(+0.05%)
Feb 16, 2021
19.73
19.75
19.72
19.73
172,689
+0.00(+0.00%)
Feb 12, 2021
19.70
19.73
19.68
19.73
76,600
+0.00(+0.00%)
Feb 11, 2021
19.71
19.73
19.68
19.73
74,612
+0.02(+0.10%)
Feb 10, 2021
19.73
19.75
19.70
19.71
141,956
+0.00(+0.00%)
Feb 09, 2021
19.70
19.73
19.70
19.71
169,462
+0.00(+0.00%)
Feb 08, 2021
19.71
19.72
19.69
19.71
153,474
+0.00(+0.00%)
Feb 05, 2021
19.64
19.71
19.64
19.71
42,800
+0.08(+0.41%)
Feb 04, 2021
19.61
19.70
19.60
19.63
301,328
-0.03(-0.15%)
Feb 03, 2021
19.64
19.71
19.56
19.66
155,582
-0.02(-0.10%)
Feb 02, 2021
19.65
19.73
19.65
19.68
205,517
+0.02(+0.10%)
Feb 01, 2021
19.56
19.73
19.52
19.66
337,218
+0.06(+0.31%)
Jan 29, 2021
19.56
19.67
19.51
19.60
1,171,400
+1.93(+10.92%)
Jan 28, 2021
17.89
17.91
17.60
17.67
31,529
-0.19(-1.06%)
Jan 27, 2021
18.10
18.17
17.68
17.86
48,398
-0.10(-0.56%)
Jan 26, 2021
18.14
18.14
17.96
17.96
88,381
-0.18(-0.99%)
Jan 25, 2021
18.13
18.22
18.00
18.14
11,422
-0.10(-0.55%)
Jan 22, 2021
18.01
18.34
17.95
18.24
42,100
+0.24(+1.33%)
Jan 21, 2021
18.13
18.17
17.97
18.00
18,066
-0.08(-0.44%)
Jan 20, 2021
18.24
18.26
18.00
18.08
34,450
-0.08(-0.44%)
Jan 19, 2021
18.02
18.42
18.02
18.16
54,491
+0.05(+0.28%)
Jan 15, 2021
17.77
18.15
17.76
18.11
21,700
+0.23(+1.29%)
Jan 14, 2021
17.78
17.99
17.75
17.88
27,224
+0.06(+0.34%)
Jan 13, 2021
18.09
18.09
17.75
17.82
22,054
-0.29(-1.60%)
Jan 12, 2021
18.03
18.12
18.00
18.11
12,315
+0.04(+0.22%)
Jan 11, 2021
18.15
18.18
18.00
18.07
16,037
-0.11(-0.61%)
Jan 08, 2021
18.08
18.23
18.03
18.18
17,400
+0.07(+0.39%)
Jan 07, 2021
18.28
18.28
18.02
18.11
14,278
-0.10(-0.55%)
Jan 06, 2021
18.21
18.43
18.16
18.21
22,003
+0.15(+0.83%)
Jan 05, 2021
18.31
18.39
18.00
18.06
24,672
-0.19(-1.04%)
Jan 04, 2021
18.33
18.48
18.04
18.25
46,860
-0.13(-0.71%)
Dec 31, 2020
18.38
18.38
18.38
63,512
-0.07(-0.38%)
Dec 30, 2020
18.22
18.50
18.20
18.45
63,512
+0.13(+0.71%)
Dec 29, 2020
18.30
18.33
17.90
18.32
19,195
+0.21(+1.16%)
Dec 28, 2020
18.23
18.40
18.01
18.11
48,589
-0.05(-0.28%)
Dec 24, 2020
18.14
18.38
18.02
18.16
20,600
+0.03(+0.17%)
Dec 23, 2020
18.15
18.34
18.12
18.13
86,219
-0.04(-0.22%)
Dec 22, 2020
18.25
18.29
18.01
18.17
80,255
-0.12(-0.66%)
Dec 21, 2020
18.30
18.44
18.00
18.29
32,149
+0.13(+0.72%)
Dec 18, 2020
18.55
18.55
18.16
18.16
122,500
-0.39(-2.10%)
Dec 17, 2020
18.46
18.55
18.43
18.55
67,514
+0.18(+0.98%)
Dec 16, 2020
18.50
18.50
18.35
18.37
20,713
-0.15(-0.81%)
Dec 15, 2020
18.54
18.56
18.47
18.52
25,076
+0.07(+0.35%)
Dec 14, 2020
18.59
18.60
18.38
18.45
31,483
-0.05(-0.24%)
Dec 11, 2020
18.46
18.55
18.46
18.50
13,100
-0.04(-0.22%)
Dec 10, 2020
18.46
18.55
18.45
18.54
14,976
+0.13(+0.71%)
Dec 09, 2020
18.40
18.47
18.35
18.41
16,955
-0.03(-0.16%)
Dec 08, 2020
18.41
18.44
18.30
18.44
52,491
-0.04(-0.22%)
Dec 07, 2020
18.79
18.79
18.48
18.48
24,500
-0.21(-1.12%)
Dec 04, 2020
18.68
18.69
18.50
18.69
21,700
+0.18(+0.97%)
Dec 03, 2020
18.57
18.74
18.49
18.51
26,651
-0.12(-0.64%)
Dec 02, 2020
18.34
18.72
18.28
18.63
33,031
+0.12(+0.65%)
Dec 01, 2020
18.51
18.76
18.51
18.51
41,125
+0.12(+0.65%)
Nov 30, 2020
18.57
18.68
18.25
18.39
40,344
-0.31(-1.66%)
Nov 27, 2020
18.73
18.73
18.51
18.70
14,800
+0.06(+0.32%)
Nov 25, 2020
18.44
18.72
18.38
18.64
69,300
+0.20(+1.08%)
Nov 24, 2020
18.32
18.44
18.11
18.44
39,543
+0.21(+1.15%)
Nov 23, 2020
18.25
18.30
17.99
18.23
39,516
-0.07(-0.38%)
Nov 20, 2020
18.12
18.31
18.12
18.30
33,800
-0.05(-0.27%)
Nov 19, 2020
17.69
18.39
17.69
18.35
30,799
+0.37(+2.06%)
Nov 18, 2020
18.13
18.13
17.89
17.98
36,122
-0.20(-1.10%)
Nov 17, 2020
17.67
18.22
17.35
18.18
40,272
+0.26(+1.45%)
Nov 16, 2020
17.50
17.92
17.50
17.92
42,487
+0.55(+3.17%)
Nov 13, 2020
17.15
17.39
17.15
17.37
29,800
+0.22(+1.28%)
Nov 12, 2020
17.11
17.41
17.05
17.15
59,056
-0.09(-0.52%)
Nov 11, 2020
17.12
17.29
17.05
17.24
61,792
+0.08(+0.47%)
Nov 10, 2020
17.30
17.35
17.06
17.16
95,788
-0.13(-0.75%)
Nov 09, 2020
17.50
17.60
17.23
17.29
93,668
-0.12(-0.69%)
Nov 06, 2020
17.60
17.70
16.98
17.41
119,500
-0.15(-0.85%)
Nov 05, 2020
17.98
17.99
17.56
17.56
38,419
-0.27(-1.51%)
Nov 04, 2020
17.76
17.90
17.75
17.83
67,828
-0.02(-0.11%)
Nov 03, 2020
18.02
18.02
17.80
17.85
74,298
+0.01(+0.06%)
Nov 02, 2020
17.96
18.13
17.67
17.84
38,264
-0.17(-0.94%)
Oct 30, 2020
18.02
18.07
17.90
18.01
76,000
-0.27(-1.48%)
Oct 29, 2020
18.12
18.29
17.90
18.28
57,744
+0.06(+0.33%)
Oct 28, 2020
18.21
18.33
18.10
18.22
30,883
-0.05(-0.27%)
Oct 27, 2020
18.25
18.34
18.20
18.27
9,372
-0.03(-0.16%)
Oct 26, 2020
18.38
18.39
18.22
18.30
29,334
-0.11(-0.60%)
Oct 23, 2020
18.38
18.41
18.26
18.41
51,600
+0.02(+0.11%)
Oct 22, 2020
18.40
18.41
18.31
18.39
32,099
-0.01(-0.05%)
Oct 21, 2020
18.42
18.44
18.30
18.40
47,637
-0.02(-0.11%)
Oct 20, 2020
18.35
18.45
18.30
18.42
30,730
+0.04(+0.22%)
Oct 19, 2020
18.35
18.42
18.32
18.38
39,916
+0.01(+0.05%)
Oct 16, 2020
18.36
18.45
18.35
18.37
19,800
-0.05(-0.27%)
Oct 15, 2020
18.40
18.45
18.33
18.42
28,670
+0.02(+0.11%)
Oct 14, 2020
18.45
18.45
18.40
18.40
18,946
+0.00(+0.00%)
Oct 13, 2020
18.41
18.46
18.40
18.40
28,105
-0.06(-0.33%)
Oct 12, 2020
18.45
18.48
18.40
18.46
36,067
+0.00(+0.00%)
Oct 09, 2020
18.39
18.46
18.32
18.46
46,100
+0.14(+0.76%)
Oct 08, 2020
18.35
18.35
18.30
18.32
33,367
-0.02(-0.11%)
Oct 07, 2020
18.44
18.44
18.24
18.34
41,208
-0.01(-0.05%)
Oct 06, 2020
18.47
18.53
18.28
18.35
78,259
-0.09(-0.49%)
Oct 05, 2020
18.43
18.50
18.31
18.44
38,686
+0.06(+0.33%)
Oct 02, 2020
18.23
18.45
18.23
18.38
74,100
+0.07(+0.38%)
Oct 01, 2020
18.35
18.35
18.25
18.31
59,993
-0.03(-0.16%)
Sep 30, 2020
18.38
18.49
18.25
18.34
84,854
+0.01(+0.05%)
Sep 29, 2020
18.31
18.45
18.24
18.33
24,623
+0.03(+0.16%)
Sep 28, 2020
18.47
18.50
18.17
18.30
35,486
-0.13(-0.71%)
Sep 25, 2020
18.25
18.49
18.25
18.43
26,200
+0.11(+0.60%)
Sep 24, 2020
18.21
18.40
18.06
18.32
36,126
+0.08(+0.44%)
Sep 23, 2020
18.55
18.64
18.22
18.24
60,316
-0.36(-1.94%)
Sep 22, 2020
18.52
18.60
18.41
18.60
33,185
+0.14(+0.76%)
Sep 21, 2020
18.51
18.60
18.40
18.46
137,189
-0.24(-1.28%)
Sep 18, 2020
18.45
18.73
18.41
18.70
112,600
+0.13(+0.70%)
Sep 17, 2020
18.41
18.60
18.41
18.57
74,147
+0.09(+0.49%)
Sep 16, 2020
18.45
18.65
18.40
18.48
209,208
+0.07(+0.38%)
Sep 15, 2020
18.45
18.50
18.40
18.41
94,729
+0.03(+0.16%)
Sep 14, 2020
18.20
18.49
18.16
18.38
53,152
+0.17(+0.93%)
Sep 11, 2020
18.35
18.44
18.06
18.21
51,200
-0.07(-0.38%)
Sep 10, 2020
18.44
18.44
18.13
18.28
76,227
-0.17(-0.92%)
Sep 09, 2020
18.27
18.58
18.05
18.45
80,946
+0.31(+1.71%)
Sep 08, 2020
18.20
18.37
18.04
18.14
118,900
-0.36(-1.95%)
Sep 04, 2020
18.40
18.75
17.98
18.50
74,100
+0.19(+1.04%)
Sep 03, 2020
18.51
18.75
18.13
18.31
67,782
-0.33(-1.77%)
Sep 02, 2020
18.43
18.75
18.26
18.64
53,792
+0.09(+0.49%)
Sep 01, 2020
18.55
18.55
17.89
18.55
342,825
-0.03(-0.16%)
Aug 31, 2020
18.62
18.90
18.50
18.58
91,547
-0.21(-1.12%)
Aug 28, 2020
18.43
18.83
18.25
18.79
199,200
+0.39(+2.12%)
Aug 27, 2020
18.80
18.80
18.35
18.40
81,255
-0.40(-2.13%)
Aug 26, 2020
18.60
18.96
18.29
18.80
90,737
+0.20(+1.08%)
Aug 25, 2020
18.83
18.97
18.50
18.60
99,405
-0.25(-1.33%)
Aug 24, 2020
18.79
18.85
18.33
18.85
66,640
+0.11(+0.59%)
Aug 21, 2020
18.49
18.80
18.26
18.74
74,700
+0.25(+1.35%)
Aug 20, 2020
18.29
18.62
18.15
18.49
110,965
+0.13(+0.71%)
Aug 19, 2020
18.38
18.96
18.01
18.36
203,817
-0.03(-0.16%)
Aug 18, 2020
17.90
18.50
17.82
18.39
193,386
+0.44(+2.45%)
Aug 17, 2020
18.66
18.66
17.27
17.95
378,232
-0.56(-3.03%)
Aug 14, 2020
18.90
18.90
18.22
18.51
256,800
-0.45(-2.37%)
Aug 13, 2020
19.21
19.27
18.44
18.96
724,818
-0.31(-1.61%)
Aug 12, 2020
19.40
19.50
19.19
19.27
2,321,002
+5.00(+35.04%)
Aug 11, 2020
15.10
15.27
14.18
14.27
53,695
-0.70(-4.68%)
Aug 10, 2020
14.58
15.18
14.45
14.97
58,715
+0.55(+3.81%)
Aug 07, 2020
13.64
14.55
13.61
14.42
43,900
+0.78(+5.72%)
Aug 06, 2020
13.89
13.89
13.50
13.64
41,706
-0.34(-2.43%)
Aug 05, 2020
13.80
14.06
13.41
13.98
44,394
+0.43(+3.17%)
Aug 04, 2020
13.87
13.94
13.44
13.55
21,399
-0.31(-2.24%)
Aug 03, 2020
13.31
14.17
13.14
13.86
64,589
+0.69(+5.24%)
Jul 31, 2020
13.21
13.43
12.95
13.17
94,500
-0.09(-0.68%)
Jul 30, 2020
13.23
13.50
13.08
13.26
33,353
-0.15(-1.12%)
Jul 29, 2020
13.35
13.50
13.07
13.41
48,010
+0.07(+0.52%)
Jul 28, 2020
13.31
13.93
13.27
13.34
80,043
-0.54(-3.89%)
Jul 27, 2020
13.28
14.03
13.28
13.88
43,220
+0.50(+3.74%)
Jul 24, 2020
13.97
13.98
13.12
13.38
54,300
-0.61(-4.36%)
Jul 23, 2020
14.11
14.11
13.73
13.99
38,044
-0.22(-1.55%)
Jul 22, 2020
14.02
14.67
14.00
14.21
58,795
+0.18(+1.28%)
Jul 21, 2020
16.11
16.11
13.91
14.03
148,741
-2.09(-12.97%)
Jul 20, 2020
16.15
16.18
15.57
16.12
32,278
-0.02(-0.12%)
Jul 17, 2020
15.89
16.60
15.89
16.14
44,300
+0.15(+0.94%)
Jul 16, 2020
16.49
16.68
15.82
15.99
67,884
-0.37(-2.26%)
Jul 15, 2020
15.47
16.54
15.19
16.36
142,524
+1.13(+7.42%)
Jul 14, 2020
15.22
15.46
14.69
15.23
149,494
-0.17(-1.10%)
Jul 13, 2020
15.00
16.31
14.80
15.40
242,809
+0.50(+3.36%)
Jul 10, 2020
15.21
15.26
14.77
14.90
75,600
-0.32(-2.10%)
Jul 09, 2020
15.48
15.55
15.09
15.22
56,356
-0.39(-2.50%)
Jul 08, 2020
16.33
16.33
15.20
15.61
93,926
-0.81(-4.93%)
Jul 07, 2020
16.28
16.99
16.28
16.42
26,893
-0.06(-0.36%)
Jul 06, 2020
16.79
16.98
16.14
16.48
63,826
-0.17(-1.02%)
Jul 02, 2020
16.84
16.84
16.22
16.65
92,600
+0.09(+0.54%)
Jul 01, 2020
14.99
16.70
14.99
16.56
206,211
+1.59(+10.62%)
Jun 30, 2020
14.87
15.21
14.64
14.97
86,915
+0.08(+0.54%)
Jun 29, 2020
16.29
16.29
14.52
14.89
78,915
-1.08(-6.76%)
Jun 26, 2020
15.43
16.10
15.43
15.97
159,800
+0.49(+3.17%)
Jun 25, 2020
15.31
15.96
15.27
15.48
53,669
+0.17(+1.11%)
Jun 24, 2020
15.79
15.84
15.24
15.31
103,934
-0.32(-2.05%)
Jun 23, 2020
14.66
15.76
14.55
15.63
89,876
+1.19(+8.24%)
Jun 22, 2020
13.21
14.55
13.21
14.44
114,786
+1.20(+9.06%)
Jun 19, 2020
13.00
13.28
12.83
13.24
71,400
+0.48(+3.76%)
Jun 18, 2020
12.61
13.10
12.53
12.76
88,379
+0.07(+0.55%)
Jun 17, 2020
12.79
12.98
12.54
12.69
33,855
-0.11(-0.86%)
Jun 16, 2020
12.67
13.05
12.67
12.80
54,797
+0.38(+3.06%)
Jun 15, 2020
12.00
12.48
11.93
12.42
128,483
+0.08(+0.65%)
Jun 12, 2020
12.47
12.75
12.20
12.34
51,800
+0.19(+1.56%)
Jun 11, 2020
12.77
12.94
11.90
12.15
87,959
-0.72(-5.59%)
Jun 10, 2020
12.93
13.15
12.84
12.87
64,150
-0.11(-0.85%)
Jun 09, 2020
13.42
13.56
12.86
12.98
47,661
-0.64(-4.70%)
Jun 08, 2020
12.71
13.75
12.71
13.62
74,807
+0.91(+7.16%)
Jun 05, 2020
13.46
13.46
12.60
12.71
79,000
-0.48(-3.64%)
Jun 04, 2020
13.17
13.48
12.98
13.19
80,705
-0.12(-0.90%)
Jun 03, 2020
13.33
13.43
13.17
13.31
78,839
+0.10(+0.76%)
Jun 02, 2020
13.24
13.33
13.12
13.21
98,765
+0.08(+0.61%)
Jun 01, 2020
13.67
13.67
13.12
13.13
76,584
-0.64(-4.65%)
May 29, 2020
13.80
13.81
13.37
13.77
64,100
-0.03(-0.22%)
May 28, 2020
13.85
14.20
13.77
13.80
79,619
+0.10(+0.73%)
May 27, 2020
14.56
14.56
13.62
13.70
113,424
-0.75(-5.19%)
May 26, 2020
14.85
14.90
14.41
14.45
150,561
-0.39(-2.63%)
May 22, 2020
14.76
14.91
14.58
14.84
25,800
+0.07(+0.47%)
May 21, 2020
14.89
14.98
14.74
14.77
78,471
-0.06(-0.40%)
May 20, 2020
15.08
15.10
14.65
14.83
87,408
-0.02(-0.13%)
May 19, 2020
14.77
15.24
14.73
14.85
62,533
-0.08(-0.54%)
May 18, 2020
14.49
15.24
14.45
14.93
78,734
+0.51(+3.54%)
May 15, 2020
13.76
14.48
13.61
14.42
160,900
+0.70(+5.10%)
May 14, 2020
13.78
13.88
13.28
13.72
121,494
+0.37(+2.77%)
May 13, 2020
14.40
14.70
13.02
13.35
89,915
-1.08(-7.48%)
May 12, 2020
14.56
14.96
14.30
14.43
60,873
-0.14(-0.96%)
May 11, 2020
13.75
14.76
13.60
14.57
84,275
+0.61(+4.37%)
May 08, 2020
14.00
14.13
13.61
13.96
55,500
-0.04(-0.29%)
May 07, 2020
14.27
14.27
13.50
14.00
67,316
-0.02(-0.14%)
May 06, 2020
14.01
14.18
13.85
14.02
123,536
+0.02(+0.14%)
May 05, 2020
14.20
14.41
13.95
14.00
72,376
-0.01(-0.07%)
May 04, 2020
13.65
14.30
13.65
14.01
116,520
+0.27(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.