0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.23 -0.04 (-0.08%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 48.45 48.48 48.44 48.48 168,828 +0.02(+0.05%)
Apr 29, 2021 48.46 48.46 48.45 48.46 312,040 +0.00(+0.01%)
Apr 28, 2021 48.42 48.45 48.40 48.45 210,555 +0.04(+0.08%)
Apr 27, 2021 48.43 48.44 48.39 48.41 221,534 -0.02(-0.04%)
Apr 26, 2021 48.43 48.44 48.42 48.43 233,147 -0.01(-0.02%)
Apr 23, 2021 48.43 48.46 48.42 48.44 228,887 +0.00(+0.00%)
Apr 22, 2021 48.42 48.45 48.41 48.44 228,881 +0.02(+0.04%)
Apr 21, 2021 48.42 48.43 48.39 48.42 342,473 +0.02(+0.04%)
Apr 20, 2021 48.39 48.41 48.38 48.40 157,106 +0.03(+0.06%)
Apr 19, 2021 48.35 48.43 48.35 48.38 235,475 -0.02(-0.04%)
Apr 16, 2021 48.40 48.42 48.39 48.39 546,204 -0.04(-0.08%)
Apr 15, 2021 48.41 48.45 48.41 48.43 312,493 +0.04(+0.08%)
Apr 14, 2021 48.39 48.41 48.39 48.39 261,198 -0.02(-0.04%)
Apr 13, 2021 48.36 48.41 48.36 48.41 341,745 +0.06(+0.12%)
Apr 12, 2021 48.35 48.37 48.34 48.36 515,647 -0.02(-0.04%)
Apr 09, 2021 48.36 48.39 48.35 48.38 231,457 -0.02(-0.04%)
Apr 08, 2021 48.36 48.39 48.36 48.39 188,370 +0.05(+0.10%)
Apr 07, 2021 48.36 48.37 48.34 48.35 222,643 +0.01(+0.02%)
Apr 06, 2021 48.30 48.35 48.30 48.34 345,289 +0.06(+0.12%)
Apr 05, 2021 48.26 48.28 48.25 48.28 357,210 -0.02(-0.04%)
Apr 01, 2021 48.34 48.34 48.30 48.30 349,220 -0.00(-0.00%)
Mar 31, 2021 48.30 48.33 48.29 48.30 509,265 +0.02(+0.04%)
Mar 30, 2021 48.25 48.29 48.22 48.28 688,664 +0.03(+0.06%)
Mar 29, 2021 48.27 48.30 48.25 48.25 263,402 -0.01(-0.02%)
Mar 26, 2021 48.26 48.29 48.26 48.26 463,432 -0.02(-0.04%)
Mar 25, 2021 48.27 48.31 48.24 48.28 217,325 +0.01(+0.02%)
Mar 24, 2021 48.25 48.28 48.25 48.27 234,106 +0.01(+0.02%)
Mar 23, 2021 48.24 48.26 48.24 48.26 828,983 +0.02(+0.04%)
Mar 22, 2021 48.24 48.26 48.24 48.25 254,568 +0.01(+0.02%)
Mar 19, 2021 48.22 48.25 48.20 48.24 804,762 +0.00(+0.00%)
Mar 18, 2021 48.25 48.25 48.20 48.24 496,766 -0.07(-0.15%)
Mar 17, 2021 48.22 48.34 48.22 48.31 1,046,614 +0.07(+0.14%)
Mar 16, 2021 48.24 48.27 48.23 48.25 705,573 +0.00(+0.00%)
Mar 15, 2021 48.21 48.26 48.21 48.25 361,385 +0.02(+0.04%)
Mar 12, 2021 48.24 48.24 48.21 48.23 231,984 -0.07(-0.15%)
Mar 11, 2021 48.27 48.30 48.25 48.30 230,155 +0.07(+0.14%)
Mar 10, 2021 48.19 48.26 48.19 48.24 516,441 +0.04(+0.08%)
Mar 09, 2021 48.16 48.21 48.16 48.20 987,933 +0.06(+0.12%)
Mar 08, 2021 48.24 48.24 48.14 48.14 320,306 -0.13(-0.27%)
Mar 05, 2021 48.26 48.29 48.24 48.27 278,295 -0.04(-0.08%)
Mar 04, 2021 48.37 48.38 48.29 48.31 197,666 -0.05(-0.10%)
Mar 03, 2021 48.39 48.39 48.33 48.36 568,031 -0.07(-0.13%)
Mar 02, 2021 48.41 48.43 48.39 48.42 355,053 +0.01(+0.02%)
Mar 01, 2021 48.38 48.43 48.37 48.41 428,043 +0.04(+0.09%)
Feb 26, 2021 48.36 48.37 48.31 48.37 481,169 +0.08(+0.17%)
Feb 25, 2021 48.42 48.47 48.27 48.29 1,387,982 -0.20(-0.40%)
Feb 24, 2021 48.46 48.49 48.46 48.48 169,754 +0.01(+0.02%)
Feb 23, 2021 48.45 48.48 48.45 48.47 466,922 +0.02(+0.04%)
Feb 22, 2021 48.49 48.50 48.45 48.46 288,721 -0.04(-0.08%)
Feb 19, 2021 48.52 48.53 48.49 48.49 209,236 -0.02(-0.04%)
Feb 18, 2021 48.53 48.53 48.49 48.51 498,696 -0.02(-0.04%)
Feb 17, 2021 48.52 48.54 48.50 48.53 702,620 +0.02(+0.04%)
Feb 16, 2021 48.52 48.53 48.50 48.51 1,500,902 -0.04(-0.08%)
Feb 12, 2021 48.55 48.56 48.53 48.55 234,358 -0.01(-0.02%)
Feb 11, 2021 48.57 48.57 48.54 48.56 330,500 +0.01(+0.02%)
Feb 10, 2021 48.54 48.56 48.54 48.55 353,644 +0.01(+0.02%)
Feb 09, 2021 48.54 48.55 48.51 48.54 511,903 +0.00(+0.00%)
Feb 08, 2021 48.53 48.55 48.53 48.54 441,159 +0.00(+0.00%)
Feb 05, 2021 48.54 48.55 48.53 48.54 282,883 +0.01(+0.02%)
Feb 04, 2021 48.51 48.53 48.50 48.53 407,322 +0.01(+0.02%)
Feb 03, 2021 48.52 48.52 48.51 48.52 435,791 -0.01(-0.02%)
Feb 02, 2021 48.49 48.53 48.49 48.53 648,123 +0.01(+0.02%)
Feb 01, 2021 48.50 48.52 48.49 48.52 163,030 +0.03(+0.06%)
Jan 29, 2021 48.47 48.50 48.46 48.49 211,174 +0.01(+0.02%)
Jan 28, 2021 48.48 48.49 48.47 48.48 210,542 +0.00(+0.00%)
Jan 27, 2021 48.50 48.51 48.48 48.48 301,548 -0.02(-0.04%)
Jan 26, 2021 48.47 48.52 48.47 48.50 378,491 +0.02(+0.04%)
Jan 25, 2021 48.48 48.50 48.47 48.48 343,102 +0.00(+0.00%)
Jan 22, 2021 48.47 48.50 48.47 48.48 465,465 -0.02(-0.04%)
Jan 21, 2021 48.47 48.51 48.45 48.50 293,464 +0.01(+0.02%)
Jan 20, 2021 48.48 48.49 48.47 48.49 263,793 +0.01(+0.02%)
Jan 19, 2021 48.47 48.50 48.46 48.48 320,470 -0.01(-0.02%)
Jan 15, 2021 48.47 48.49 48.46 48.49 188,057 +0.00(+0.00%)
Jan 14, 2021 48.50 48.51 48.48 48.49 450,215 -0.01(-0.02%)
Jan 13, 2021 48.45 48.51 48.45 48.50 350,464 +0.04(+0.08%)
Jan 12, 2021 48.43 48.46 48.36 48.46 526,425 +0.01(+0.02%)
Jan 11, 2021 48.46 48.46 48.44 48.45 418,498 -0.02(-0.04%)
Jan 08, 2021 48.46 48.47 48.45 48.47 208,271 -0.01(-0.02%)
Jan 07, 2021 48.47 48.49 48.46 48.48 435,332 -0.01(-0.02%)
Jan 06, 2021 48.48 48.50 48.46 48.49 183,579 -0.04(-0.08%)
Jan 05, 2021 48.52 48.53 48.51 48.53 198,478 +0.00(+0.00%)
Jan 04, 2021 48.53 48.54 48.50 48.53 278,781 -0.04(-0.08%)
Dec 31, 2020 48.57 48.57 48.57 337,787 +0.02(+0.04%)
Dec 30, 2020 48.52 48.55 48.52 48.55 337,787 +0.04(+0.08%)
Dec 29, 2020 48.50 48.53 48.50 48.51 263,829 +0.01(+0.02%)
Dec 28, 2020 48.49 48.51 48.47 48.50 238,508 +0.00(+0.00%)
Dec 24, 2020 48.47 48.50 48.47 48.50 107,415 +0.02(+0.04%)
Dec 23, 2020 48.45 48.48 48.42 48.48 183,921 +0.03(+0.06%)
Dec 22, 2020 48.42 48.45 48.41 48.45 203,915 +0.04(+0.08%)
Dec 21, 2020 48.44 48.44 48.41 48.42 511,896 -0.04(-0.08%)
Dec 18, 2020 48.44 48.45 48.44 48.45 256,871 +0.01(+0.02%)
Dec 17, 2020 48.45 48.45 48.42 48.45 236,233 +0.02(+0.05%)
Dec 16, 2020 48.41 48.45 48.40 48.42 313,083 +0.01(+0.02%)
Dec 15, 2020 48.40 48.42 48.39 48.41 275,073 +0.02(+0.04%)
Dec 14, 2020 48.38 48.41 48.37 48.39 310,353 +0.00(+0.00%)
Dec 11, 2020 48.36 48.40 48.36 48.39 731,609 +0.05(+0.10%)
Dec 10, 2020 48.35 48.37 48.34 48.35 582,876 +0.02(+0.04%)
Dec 09, 2020 48.36 48.36 48.28 48.33 1,568,040 -0.05(-0.10%)
Dec 08, 2020 48.37 48.38 48.36 48.37 250,175 -0.01(-0.02%)
Dec 07, 2020 48.40 48.40 48.37 48.38 328,922 +0.01(+0.02%)
Dec 04, 2020 48.37 48.38 48.36 48.37 213,031 -0.03(-0.06%)
Dec 03, 2020 48.39 48.42 48.38 48.40 230,969 +0.02(+0.04%)
Dec 02, 2020 48.37 48.38 48.37 48.38 238,396 +0.01(+0.02%)
Dec 01, 2020 48.39 48.42 48.35 48.37 240,913 -0.02(-0.04%)
Nov 30, 2020 48.37 48.40 48.33 48.40 343,947 +0.03(+0.06%)
Nov 27, 2020 48.35 48.37 48.33 48.37 119,015 +0.05(+0.10%)
Nov 25, 2020 48.34 48.36 48.29 48.32 263,063 +0.00(+0.00%)
Nov 24, 2020 48.28 48.34 48.28 48.32 271,131 +0.01(+0.02%)
Nov 23, 2020 48.27 48.32 48.27 48.31 565,305 +0.06(+0.12%)
Nov 20, 2020 48.31 48.31 48.24 48.26 503,360 -0.08(-0.16%)
Nov 19, 2020 48.29 48.34 48.29 48.34 162,706 +0.04(+0.09%)
Nov 18, 2020 48.29 48.30 48.28 48.29 402,110 -0.01(-0.02%)
Nov 17, 2020 48.28 48.30 48.28 48.30 516,929 +0.03(+0.06%)
Nov 16, 2020 48.23 48.28 48.23 48.28 511,862 +0.03(+0.06%)
Nov 13, 2020 48.23 48.27 48.20 48.25 170,700 +0.03(+0.06%)
Nov 12, 2020 48.20 48.25 48.20 48.22 266,919 +0.02(+0.04%)
Nov 11, 2020 48.20 48.21 48.15 48.20 160,039 -0.01(-0.02%)
Nov 10, 2020 48.21 48.24 48.20 48.21 195,393 -0.01(-0.02%)
Nov 09, 2020 48.27 48.29 48.20 48.22 218,979 -0.03(-0.06%)
Nov 06, 2020 48.27 48.28 48.24 48.25 177,174 -0.01(-0.02%)
Nov 05, 2020 48.25 48.28 48.24 48.26 158,843 +0.03(+0.06%)
Nov 04, 2020 48.19 48.28 48.19 48.23 218,291 +0.06(+0.12%)
Nov 03, 2020 48.18 48.18 48.15 48.17 271,151 -0.02(-0.04%)
Nov 02, 2020 48.19 48.19 48.15 48.19 118,055 +0.03(+0.05%)
Oct 30, 2020 48.19 48.19 48.14 48.17 370,617 -0.03(-0.06%)
Oct 29, 2020 48.18 48.19 48.16 48.19 238,827 -0.01(-0.02%)
Oct 28, 2020 48.23 48.23 48.19 48.20 186,460 -0.03(-0.06%)
Oct 27, 2020 48.20 48.24 48.19 48.23 101,962 +0.03(+0.06%)
Oct 26, 2020 48.22 48.22 48.19 48.20 179,677 -0.01(-0.02%)
Oct 23, 2020 48.20 48.22 48.19 48.21 188,280 +0.03(+0.06%)
Oct 22, 2020 48.21 48.23 48.18 48.19 523,344 -0.04(-0.08%)
Oct 21, 2020 48.22 48.23 48.20 48.22 253,603 +0.00(+0.00%)
Oct 20, 2020 48.21 48.23 48.20 48.22 148,977 +0.00(+0.01%)
Oct 19, 2020 48.22 48.22 48.19 48.22 130,388 -0.01(-0.03%)
Oct 16, 2020 48.23 48.24 48.21 48.23 662,009 +0.00(+0.00%)
Oct 15, 2020 48.24 48.24 48.20 48.23 127,566 +0.00(+0.00%)
Oct 14, 2020 48.25 48.25 48.21 48.23 143,651 +0.04(+0.08%)
Oct 13, 2020 48.24 48.25 48.19 48.19 161,020 +0.00(+0.00%)
Oct 12, 2020 48.19 48.24 48.17 48.19 271,074 +0.00(+0.00%)
Oct 09, 2020 48.19 48.20 48.17 48.19 304,686 +0.05(+0.10%)
Oct 08, 2020 48.16 48.19 48.14 48.15 218,603 -0.01(-0.02%)
Oct 07, 2020 48.12 48.18 48.11 48.16 211,646 +0.00(+0.00%)
Oct 06, 2020 48.14 48.17 48.13 48.16 276,925 +0.01(+0.02%)
Oct 05, 2020 48.16 48.19 48.14 48.15 352,588 +0.01(+0.02%)
Oct 02, 2020 48.13 48.15 48.12 48.14 147,965 +0.01(+0.02%)
Oct 01, 2020 48.13 48.15 48.11 48.13 168,300 -0.01(-0.02%)
Sep 30, 2020 48.12 48.14 48.09 48.14 320,445 +0.01(+0.02%)
Sep 29, 2020 48.08 48.14 48.08 48.13 299,650 +0.05(+0.10%)
Sep 28, 2020 48.06 48.12 48.06 48.08 196,122 +0.01(+0.02%)
Sep 25, 2020 48.07 48.08 48.04 48.07 290,932 +0.00(+0.00%)
Sep 24, 2020 48.10 48.10 48.05 48.07 225,108 -0.04(-0.08%)
Sep 23, 2020 48.09 48.16 48.09 48.11 264,170 -0.06(-0.13%)
Sep 22, 2020 48.16 48.17 48.15 48.17 176,947 +0.00(+0.01%)
Sep 21, 2020 48.19 48.19 48.14 48.17 282,662 -0.03(-0.07%)
Sep 18, 2020 48.18 48.20 48.18 48.20 128,088 +0.02(+0.04%)
Sep 17, 2020 48.21 48.21 48.18 48.18 132,664 -0.02(-0.04%)
Sep 16, 2020 48.20 48.21 48.18 48.20 184,860 -0.01(-0.02%)
Sep 15, 2020 48.18 48.22 48.18 48.21 240,648 +0.03(+0.06%)
Sep 14, 2020 48.17 48.19 48.16 48.18 144,433 +0.01(+0.02%)
Sep 11, 2020 48.17 48.18 48.16 48.17 134,476 +0.01(+0.02%)
Sep 10, 2020 48.15 48.18 48.15 48.16 154,203 +0.00(+0.00%)
Sep 09, 2020 48.15 48.17 48.14 48.16 115,817 +0.01(+0.02%)
Sep 08, 2020 48.15 48.17 48.14 48.16 250,192 +0.00(+0.00%)
Sep 04, 2020 48.21 48.22 48.16 48.16 244,591 -0.07(-0.15%)
Sep 03, 2020 48.22 48.25 48.20 48.23 352,120 +0.01(+0.02%)
Sep 02, 2020 48.21 48.24 48.19 48.22 268,583 +0.00(+0.00%)
Sep 01, 2020 48.21 48.22 48.18 48.22 251,792 +0.04(+0.08%)
Aug 31, 2020 48.17 48.21 48.14 48.18 180,420 +0.01(+0.02%)
Aug 28, 2020 48.12 48.18 48.12 48.17 369,979 +0.06(+0.11%)
Aug 27, 2020 48.15 48.16 48.11 48.12 384,448 -0.03(-0.06%)
Aug 26, 2020 48.12 48.14 48.11 48.14 184,258 +0.01(+0.02%)
Aug 25, 2020 48.13 48.13 48.13 48.13 172,567 -0.02(-0.04%)
Aug 24, 2020 48.15 48.15 48.13 48.15 243,896 +0.00(+0.00%)
Aug 21, 2020 48.11 48.15 48.11 48.15 259,777 +0.03(+0.06%)
Aug 20, 2020 48.09 48.13 48.09 48.13 179,581 -0.02(-0.04%)
Aug 19, 2020 48.12 48.14 48.11 48.14 224,616 +0.04(+0.08%)
Aug 18, 2020 48.08 48.11 48.07 48.11 153,326 +0.03(+0.06%)
Aug 17, 2020 48.05 48.10 48.05 48.08 167,023 +0.03(+0.06%)
Aug 14, 2020 48.09 48.10 48.05 48.05 132,763 -0.04(-0.08%)
Aug 13, 2020 48.12 48.13 48.05 48.09 246,605 -0.06(-0.12%)
Aug 12, 2020 48.13 48.14 48.09 48.14 220,253 +0.01(+0.02%)
Aug 11, 2020 48.15 48.16 48.13 48.13 221,162 -0.03(-0.06%)
Aug 10, 2020 48.19 48.20 48.16 48.16 297,505 -0.03(-0.06%)
Aug 07, 2020 48.18 48.21 48.15 48.19 124,194 -0.01(-0.02%)
Aug 06, 2020 48.16 48.20 48.15 48.20 247,877 +0.04(+0.08%)
Aug 05, 2020 48.12 48.17 48.12 48.16 223,616 +0.01(+0.02%)
Aug 04, 2020 48.16 48.17 48.13 48.15 292,938 +0.02(+0.04%)
Aug 03, 2020 48.13 48.14 48.10 48.13 198,404 +0.02(+0.04%)
Jul 31, 2020 48.09 48.12 48.07 48.11 391,362 +0.02(+0.04%)
Jul 30, 2020 48.09 48.09 48.04 48.09 184,142 +0.01(+0.02%)
Jul 29, 2020 48.03 48.09 47.99 48.09 668,133 +0.07(+0.15%)
Jul 28, 2020 48.02 48.03 48.00 48.01 179,272 +0.00(+0.00%)
Jul 27, 2020 48.04 48.04 47.98 48.01 238,882 +0.01(+0.02%)
Jul 24, 2020 47.99 48.02 47.96 48.00 7,158,306 -0.02(-0.04%)
Jul 23, 2020 48.06 48.06 47.97 48.02 3,456,062 -0.04(-0.08%)
Jul 22, 2020 48.05 48.07 48.02 48.06 131,789 +0.06(+0.11%)
Jul 21, 2020 48.02 48.05 48.00 48.00 364,887 -0.02(-0.04%)
Jul 20, 2020 48.01 48.03 47.97 48.02 217,637 +0.01(+0.02%)
Jul 17, 2020 47.98 48.01 47.97 48.01 339,629 +0.04(+0.08%)
Jul 16, 2020 47.97 47.98 47.93 47.98 181,361 +0.02(+0.04%)
Jul 15, 2020 47.96 47.97 47.90 47.96 140,636 +0.02(+0.04%)
Jul 14, 2020 47.89 47.95 47.88 47.94 132,858 +0.05(+0.10%)
Jul 13, 2020 47.91 47.94 47.89 47.89 297,501 +0.00(+0.01%)
Jul 10, 2020 47.90 47.91 47.86 47.89 211,168 -0.00(-0.01%)
Jul 09, 2020 47.91 47.93 47.88 47.89 172,372 -0.02(-0.04%)
Jul 08, 2020 47.93 47.94 47.90 47.91 198,348 -0.03(-0.06%)
Jul 07, 2020 47.94 47.94 47.88 47.94 242,912 -0.01(-0.02%)
Jul 06, 2020 47.94 47.97 47.90 47.95 304,309 +0.00(+0.00%)
Jul 02, 2020 47.94 47.95 47.88 47.95 184,541 +0.06(+0.13%)
Jul 01, 2020 47.86 47.92 47.85 47.88 93,817 +0.02(+0.04%)
Jun 30, 2020 47.84 47.89 47.84 47.86 293,258 +0.02(+0.04%)
Jun 29, 2020 47.82 47.88 47.80 47.84 493,912 +0.04(+0.09%)
Jun 26, 2020 47.82 47.83 47.79 47.80 283,997 -0.01(-0.02%)
Jun 25, 2020 47.81 47.83 47.78 47.81 198,268 +0.00(+0.00%)
Jun 24, 2020 47.82 47.83 47.78 47.81 230,387 +0.00(+0.00%)
Jun 23, 2020 47.76 47.84 47.76 47.81 279,503 +0.03(+0.07%)
Jun 22, 2020 47.78 47.80 47.72 47.78 182,947 -0.01(-0.02%)
Jun 19, 2020 47.75 47.81 47.75 47.79 337,900 +0.02(+0.04%)
Jun 18, 2020 47.75 47.77 47.72 47.77 142,265 -0.02(-0.04%)
Jun 17, 2020 47.83 47.89 47.74 47.79 110,630 -0.03(-0.06%)
Jun 16, 2020 47.84 47.95 47.80 47.82 199,792 -0.03(-0.06%)
Jun 15, 2020 47.48 47.85 47.46 47.84 160,493 +0.28(+0.58%)
Jun 12, 2020 47.62 47.62 47.52 47.57 166,826 +0.07(+0.15%)
Jun 11, 2020 47.64 47.66 47.49 47.50 182,601 -0.20(-0.41%)
Jun 10, 2020 47.69 47.72 47.63 47.69 228,438 +0.01(+0.03%)
Jun 09, 2020 47.62 47.70 47.61 47.68 246,641 +0.05(+0.10%)
Jun 08, 2020 47.63 47.72 47.61 47.63 618,284 +0.03(+0.06%)
Jun 05, 2020 47.70 47.70 47.59 47.61 918,963 -0.06(-0.13%)
Jun 04, 2020 47.69 47.71 47.60 47.67 374,782 +0.06(+0.12%)
Jun 03, 2020 47.69 47.70 47.61 47.61 355,606 -0.01(-0.03%)
Jun 02, 2020 47.62 47.65 47.58 47.63 401,980 +0.04(+0.09%)
Jun 01, 2020 47.57 47.61 47.50 47.59 377,644 +0.06(+0.12%)
May 29, 2020 47.52 47.53 47.46 47.53 590,377 +0.07(+0.15%)
May 28, 2020 47.42 47.49 47.41 47.46 380,776 +0.05(+0.12%)
May 27, 2020 47.38 47.43 47.36 47.40 448,449 +0.02(+0.04%)
May 26, 2020 47.32 47.42 47.32 47.38 399,635 +0.06(+0.14%)
May 22, 2020 47.35 47.37 47.32 47.32 168,242 -0.02(-0.04%)
May 21, 2020 47.35 47.35 47.30 47.34 370,192 +0.05(+0.10%)
May 20, 2020 47.27 47.35 47.21 47.29 381,655 +0.05(+0.11%)
May 19, 2020 47.22 47.30 47.17 47.24 245,163 +0.08(+0.17%)
May 18, 2020 47.21 47.21 47.15 47.16 244,447 +0.02(+0.04%)
May 15, 2020 47.08 47.17 47.06 47.15 288,260 +0.08(+0.18%)
May 14, 2020 47.06 47.10 47.00 47.06 191,777 +0.04(+0.08%)
May 13, 2020 47.08 47.11 47.01 47.03 334,526 -0.01(-0.03%)
May 12, 2020 46.96 47.08 46.94 47.04 535,395 +0.08(+0.17%)
May 11, 2020 46.98 46.98 46.91 46.96 269,421 +0.02(+0.04%)
May 08, 2020 46.98 47.05 46.92 46.94 199,119 -0.01(-0.02%)
May 07, 2020 46.96 46.96 46.90 46.95 131,335 +0.02(+0.04%)
May 06, 2020 46.97 46.97 46.87 46.94 130,109 -0.01(-0.02%)
May 05, 2020 46.96 46.97 46.93 46.94 140,137 +0.01(+0.02%)
May 04, 2020 46.91 46.97 46.90 46.94 354,332 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.