Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 180.98 180.99 174.28 175.31 3,063,654 -4.48(-2.49%)
Feb 25, 2021 178.09 182.10 177.33 179.78 2,730,563 +3.60(+2.04%)
Feb 24, 2021 175.43 178.11 174.62 176.18 1,915,956 +1.71(+0.98%)
Feb 23, 2021 171.97 175.36 170.30 174.47 3,933,988 +2.88(+1.68%)
Feb 22, 2021 170.31 171.95 168.12 171.59 2,304,144 +0.35(+0.20%)
Feb 19, 2021 171.15 172.46 169.33 171.24 1,631,731 +0.95(+0.56%)
Feb 18, 2021 166.83 170.51 166.54 170.29 1,705,533 +2.50(+1.49%)
Feb 17, 2021 165.81 168.46 164.35 167.79 1,724,483 +1.52(+0.91%)
Feb 16, 2021 162.31 166.70 160.64 166.27 3,050,356 +4.42(+2.73%)
Feb 12, 2021 160.52 162.04 159.86 161.85 1,641,984 +1.46(+0.91%)
Feb 11, 2021 163.07 163.53 157.74 160.39 2,865,012 -2.19(-1.34%)
Feb 10, 2021 167.77 168.71 160.35 162.58 3,047,149 -5.94(-3.53%)
Feb 09, 2021 169.42 171.65 167.87 168.52 2,308,294 +0.20(+0.12%)
Feb 08, 2021 169.37 170.01 167.00 168.32 2,358,826 +0.31(+0.18%)
Feb 05, 2021 170.38 170.70 165.41 168.01 1,983,731 -1.88(-1.11%)
Feb 04, 2021 169.37 171.04 168.69 169.89 1,588,341 +1.35(+0.80%)
Feb 03, 2021 169.60 169.76 167.23 168.54 1,477,218 -0.02(-0.01%)
Feb 02, 2021 166.31 169.99 166.10 168.55 1,855,168 +4.01(+2.44%)
Feb 01, 2021 162.08 165.82 160.57 164.54 1,802,955 +5.00(+3.14%)
Jan 29, 2021 158.69 160.70 156.18 159.54 2,083,977 -0.64(-0.40%)
Jan 28, 2021 158.46 162.62 157.85 160.18 1,724,936 +3.23(+2.06%)
Jan 27, 2021 160.03 161.10 156.02 156.95 2,576,023 -4.35(-2.70%)
Jan 26, 2021 162.06 162.70 160.66 161.30 1,421,637 -0.54(-0.34%)
Jan 25, 2021 161.25 162.51 159.83 161.85 1,538,687 +0.29(+0.18%)
Jan 22, 2021 162.85 163.23 161.43 161.56 1,293,629 -1.90(-1.16%)
Jan 21, 2021 166.31 166.31 163.34 163.45 1,622,523 -3.19(-1.91%)
Jan 20, 2021 168.79 169.19 165.79 166.64 1,376,400 -2.08(-1.23%)
Jan 19, 2021 169.62 170.61 167.69 168.72 1,740,818 +0.33(+0.20%)
Jan 15, 2021 169.12 170.02 167.79 168.39 1,568,280 -2.04(-1.20%)
Jan 14, 2021 174.02 174.63 170.06 170.42 1,514,438 -3.34(-1.92%)
Jan 13, 2021 177.74 180.00 173.52 173.77 2,248,519 -3.11(-1.76%)
Jan 12, 2021 174.94 177.41 174.31 176.88 1,858,774 +2.24(+1.28%)
Jan 11, 2021 174.27 175.86 172.95 174.64 1,593,908 -0.65(-0.37%)
Jan 08, 2021 172.92 176.32 172.92 175.29 2,127,266 +0.76(+0.44%)
Jan 07, 2021 173.15 174.95 171.19 174.52 3,176,879 +4.77(+2.81%)
Jan 06, 2021 159.43 171.01 159.03 169.76 5,071,886 +12.52(+7.96%)
Jan 05, 2021 157.68 157.79 155.82 157.24 1,917,397 -0.16(-0.10%)
Jan 04, 2021 160.73 160.79 155.98 157.40 1,637,806 -2.41(-1.51%)
Dec 31, 2020 159.81 159.81 159.81 926,585 +3.56(+2.28%)
Dec 30, 2020 157.88 158.17 156.05 156.26 926,585 -0.75(-0.48%)
Dec 29, 2020 159.01 159.31 156.86 157.01 993,444 -1.34(-0.85%)
Dec 28, 2020 157.26 158.95 156.88 158.35 1,084,077 +1.68(+1.07%)
Dec 24, 2020 156.11 157.00 155.51 156.68 530,848 +0.56(+0.36%)
Dec 23, 2020 157.08 158.68 155.99 156.12 1,489,972 -0.57(-0.36%)
Dec 22, 2020 157.41 158.41 156.35 156.69 1,157,381 -0.67(-0.42%)
Dec 21, 2020 157.18 158.31 155.53 157.35 2,115,275 -1.91(-1.20%)
Dec 18, 2020 160.33 161.88 157.44 159.27 4,137,021 -0.83(-0.52%)
Dec 17, 2020 158.49 160.37 157.72 160.10 2,257,470 +2.79(+1.77%)
Dec 16, 2020 157.07 158.62 156.69 157.31 1,413,489 +0.29(+0.18%)
Dec 15, 2020 154.56 157.03 153.88 157.02 1,664,402 +3.32(+2.16%)
Dec 14, 2020 157.30 157.79 153.69 153.70 1,596,720 -2.36(-1.51%)
Dec 11, 2020 156.98 159.58 155.62 156.06 2,322,475 -1.91(-1.21%)
Dec 10, 2020 157.07 159.08 156.83 157.97 2,115,268 +0.09(+0.06%)
Dec 09, 2020 159.54 159.72 156.63 157.88 1,625,302 -0.13(-0.08%)
Dec 08, 2020 156.92 158.79 154.63 158.01 1,793,923 +0.17(+0.11%)
Dec 07, 2020 155.56 158.25 155.18 157.84 1,405,408 -0.73(-0.46%)
Dec 04, 2020 157.12 159.50 156.58 158.57 1,535,527 +2.00(+1.28%)
Dec 03, 2020 156.25 157.56 154.56 156.57 1,682,603 -0.15(-0.09%)
Dec 02, 2020 154.17 157.64 154.13 156.72 1,942,487 +2.34(+1.52%)
Dec 01, 2020 152.54 155.38 151.57 154.38 3,048,519 +3.56(+2.36%)
Nov 30, 2020 149.54 150.91 149.02 150.82 2,234,606 +0.22(+0.15%)
Nov 27, 2020 150.39 151.76 149.66 150.59 1,068,752 -0.02(-0.01%)
Nov 25, 2020 149.22 150.70 147.07 150.61 2,121,374 +1.39(+0.93%)
Nov 24, 2020 146.71 150.05 146.40 149.22 2,405,587 +3.79(+2.61%)
Nov 23, 2020 145.38 147.37 144.52 145.43 2,033,986 +1.13(+0.78%)
Nov 20, 2020 143.42 145.05 142.16 144.30 1,488,640 +1.33(+0.93%)
Nov 19, 2020 142.45 143.62 140.90 142.97 1,129,004 +0.13(+0.09%)
Nov 18, 2020 145.06 146.18 142.73 142.85 1,422,144 -1.97(-1.36%)
Nov 17, 2020 143.59 145.17 142.56 144.82 1,592,776 -0.60(-0.41%)
Nov 16, 2020 145.22 145.91 143.14 145.42 1,926,815 +2.42(+1.69%)
Nov 13, 2020 139.55 143.96 139.34 143.00 1,797,463 +4.27(+3.07%)
Nov 12, 2020 141.61 142.35 137.40 138.74 1,740,931 -4.14(-2.89%)
Nov 11, 2020 145.94 146.72 142.32 142.87 2,265,463 -2.50(-1.72%)
Nov 10, 2020 139.62 145.51 138.82 145.37 3,906,407 +5.43(+3.88%)
Nov 09, 2020 139.90 143.37 138.07 139.94 4,871,976 +10.19(+7.85%)
Nov 06, 2020 130.81 130.83 128.65 129.76 1,817,541 +0.12(+0.09%)
Nov 05, 2020 131.01 131.50 129.25 129.64 2,348,431 -0.04(-0.03%)
Nov 04, 2020 133.01 134.66 129.53 129.68 2,885,110 -2.57(-1.94%)
Nov 03, 2020 133.39 134.60 132.02 132.25 2,054,765 +1.03(+0.79%)
Nov 02, 2020 131.83 133.37 129.97 131.21 2,437,939 +1.34(+1.03%)
Oct 30, 2020 128.52 130.00 127.35 129.87 2,260,524 +0.63(+0.49%)
Oct 29, 2020 128.59 131.47 126.57 129.24 2,725,087 +0.37(+0.29%)
Oct 28, 2020 133.71 134.42 127.12 128.87 3,762,279 -8.54(-6.21%)
Oct 27, 2020 138.07 139.11 137.31 137.41 1,817,237 -0.59(-0.43%)
Oct 26, 2020 139.70 140.49 136.06 138.00 1,557,531 -3.19(-2.26%)
Oct 23, 2020 141.91 142.33 139.81 141.19 1,232,274 +0.33(+0.23%)
Oct 22, 2020 142.16 142.23 140.34 140.86 1,671,896 -0.96(-0.67%)
Oct 21, 2020 140.59 142.06 139.79 141.82 2,486,011 +1.27(+0.90%)
Oct 20, 2020 141.23 142.18 140.36 140.55 2,270,454 -0.19(-0.13%)
Oct 19, 2020 145.45 145.45 140.67 140.74 1,490,980 -4.01(-2.77%)
Oct 16, 2020 144.40 146.05 142.77 144.75 1,167,864 +0.78(+0.54%)
Oct 15, 2020 142.11 144.12 141.70 143.97 1,554,744 +0.34(+0.23%)
Oct 14, 2020 144.66 145.56 143.39 143.64 1,330,585 -0.69(-0.48%)
Oct 13, 2020 146.23 147.27 143.90 144.33 1,465,784 -2.15(-1.47%)
Oct 12, 2020 145.78 147.41 145.78 146.48 1,037,037 +0.51(+0.35%)
Oct 09, 2020 148.16 148.26 145.36 145.97 1,277,304 -1.28(-0.87%)
Oct 08, 2020 146.10 148.55 145.96 147.26 1,634,777 +1.21(+0.83%)
Oct 07, 2020 145.17 146.52 144.40 146.05 2,371,873 +1.01(+0.69%)
Oct 06, 2020 145.07 146.82 143.89 145.04 2,036,454 +1.20(+0.83%)
Oct 05, 2020 145.01 146.37 143.32 143.84 2,228,898 -1.34(-0.92%)
Oct 02, 2020 145.19 146.64 144.78 145.18 1,315,138 -1.52(-1.03%)
Oct 01, 2020 145.18 147.32 144.44 146.70 1,518,172 +2.53(+1.76%)
Sep 30, 2020 143.55 145.54 142.98 144.16 1,535,184 +1.02(+0.72%)
Sep 29, 2020 145.62 146.31 141.42 143.14 2,021,379 -2.42(-1.66%)
Sep 28, 2020 144.71 146.59 144.40 145.56 1,621,069 +1.85(+1.29%)
Sep 25, 2020 141.00 143.89 140.65 143.71 1,552,471 +2.45(+1.74%)
Sep 24, 2020 139.71 142.41 139.28 141.25 1,460,859 +1.36(+0.97%)
Sep 23, 2020 140.76 144.09 139.62 139.89 1,832,997 -3.65(-2.55%)
Sep 22, 2020 144.29 145.53 141.66 143.54 1,346,612 -0.95(-0.66%)
Sep 21, 2020 143.69 145.47 142.03 144.49 2,205,873 -1.17(-0.80%)
Sep 18, 2020 148.39 148.63 145.12 145.66 2,698,400 -1.43(-0.97%)
Sep 17, 2020 145.46 147.35 144.76 147.09 1,875,007 +0.44(+0.30%)
Sep 16, 2020 145.73 147.24 145.06 146.65 2,188,100 +1.81(+1.25%)
Sep 15, 2020 143.92 145.34 143.29 144.84 1,717,436 +1.74(+1.22%)
Sep 14, 2020 141.83 143.90 141.19 143.10 1,126,454 +2.47(+1.76%)
Sep 11, 2020 141.13 141.76 139.62 140.63 2,487,992 -0.63(-0.45%)
Sep 10, 2020 143.53 145.21 141.04 141.26 2,385,495 -3.51(-2.42%)
Sep 09, 2020 143.59 146.10 143.38 144.77 1,440,700 +1.60(+1.12%)
Sep 08, 2020 144.55 145.56 142.59 143.16 1,951,149 -2.25(-1.54%)
Sep 04, 2020 148.28 148.62 142.91 145.41 2,378,122 -1.95(-1.32%)
Sep 03, 2020 148.86 151.09 146.58 147.36 2,114,129 -0.70(-0.47%)
Sep 02, 2020 148.04 150.58 146.73 148.06 2,807,686 -0.92(-0.62%)
Sep 01, 2020 150.18 150.88 147.46 148.98 1,563,399 -1.79(-1.19%)
Aug 31, 2020 152.15 152.15 150.64 150.77 1,602,924 -0.99(-0.65%)
Aug 28, 2020 152.13 152.43 150.29 151.76 1,423,117 +0.50(+0.33%)
Aug 27, 2020 150.75 152.81 150.28 151.27 1,562,460 +1.02(+0.68%)
Aug 26, 2020 149.48 150.85 148.74 150.25 1,602,002 +0.29(+0.19%)
Aug 25, 2020 150.16 151.20 149.16 149.95 1,344,717 -0.25(-0.17%)
Aug 24, 2020 149.26 150.47 148.32 150.20 1,159,644 +1.16(+0.78%)
Aug 21, 2020 148.99 149.45 147.78 149.04 1,427,200 +0.58(+0.39%)
Aug 20, 2020 146.59 149.10 146.21 148.46 1,226,862 +0.84(+0.57%)
Aug 19, 2020 149.83 149.88 146.80 147.62 1,525,934 -1.38(-0.93%)
Aug 18, 2020 150.11 151.05 147.81 149.00 1,594,213 -0.69(-0.46%)
Aug 17, 2020 146.80 149.88 146.63 149.69 2,248,218 +2.72(+1.85%)
Aug 14, 2020 144.97 147.65 144.94 146.97 1,266,457 +1.60(+1.10%)
Aug 13, 2020 144.95 146.16 143.79 145.37 1,360,233 -0.33(-0.23%)
Aug 12, 2020 145.63 147.66 145.26 145.70 1,829,053 +1.58(+1.09%)
Aug 11, 2020 142.93 145.10 142.12 144.12 2,294,245 +2.38(+1.68%)
Aug 10, 2020 143.65 144.26 140.44 141.74 2,323,131 -1.54(-1.08%)
Aug 07, 2020 140.32 144.05 139.01 143.28 2,220,646 +2.72(+1.93%)
Aug 06, 2020 139.29 140.94 139.05 140.57 2,108,111 +0.69(+0.49%)
Aug 05, 2020 140.72 141.10 139.56 139.88 1,296,130 +0.03(+0.02%)
Aug 04, 2020 139.32 140.59 138.99 139.85 2,145,365 +0.11(+0.08%)
Aug 03, 2020 142.38 142.81 139.17 139.74 2,596,699 -2.73(-1.91%)
Jul 31, 2020 140.59 142.57 139.93 142.46 2,152,406 +2.64(+1.89%)
Jul 30, 2020 139.72 140.88 138.61 139.82 3,069,598 -1.53(-1.08%)
Jul 29, 2020 141.82 143.83 140.43 141.35 2,531,547 -0.96(-0.67%)
Jul 28, 2020 144.01 144.33 141.26 142.31 2,164,446 -1.29(-0.90%)
Jul 27, 2020 143.84 145.09 142.87 143.59 1,926,443 -1.07(-0.74%)
Jul 24, 2020 144.88 145.61 143.87 144.66 1,452,396 -0.16(-0.11%)
Jul 23, 2020 146.46 147.18 144.43 144.83 1,650,966 -1.17(-0.80%)
Jul 22, 2020 143.57 146.11 143.19 146.00 1,435,891 +1.79(+1.24%)
Jul 21, 2020 144.92 146.20 143.89 144.21 1,667,499 +0.27(+0.19%)
Jul 20, 2020 141.50 144.41 141.50 143.94 1,315,324 +1.10(+0.77%)
Jul 17, 2020 143.63 144.17 142.45 142.84 1,865,566 -0.51(-0.35%)
Jul 16, 2020 144.06 144.56 141.95 143.34 1,593,560 -1.39(-0.96%)
Jul 15, 2020 144.29 145.02 142.56 144.73 1,935,854 +2.80(+1.97%)
Jul 14, 2020 142.60 142.84 140.64 141.93 1,843,111 +0.31(+0.22%)
Jul 13, 2020 142.08 144.91 141.33 141.62 1,764,365 +0.52(+0.37%)
Jul 10, 2020 142.66 143.07 140.62 141.10 2,280,720 -0.81(-0.57%)
Jul 09, 2020 143.20 143.99 140.79 141.90 1,560,744 -2.19(-1.52%)
Jul 08, 2020 141.53 145.03 141.47 144.09 1,774,561 +2.12(+1.49%)
Jul 07, 2020 140.80 142.95 140.50 141.97 1,901,413 -0.16(-0.11%)
Jul 06, 2020 142.59 143.85 140.94 142.14 2,507,269 +0.45(+0.32%)
Jul 02, 2020 146.37 146.88 141.35 141.68 1,835,938 -3.11(-2.15%)
Jul 01, 2020 138.66 145.84 138.50 144.79 3,395,549 +5.45(+3.91%)
Jun 30, 2020 140.12 140.16 138.32 139.34 3,121,733 +0.45(+0.33%)
Jun 29, 2020 140.66 140.69 138.12 138.89 2,875,097 -0.38(-0.27%)
Jun 26, 2020 143.96 144.21 138.23 139.26 3,704,887 -5.35(-3.70%)
Jun 25, 2020 142.89 144.78 141.06 144.61 3,478,312 +1.04(+0.73%)
Jun 24, 2020 146.84 147.41 142.25 143.57 2,733,478 -5.21(-3.50%)
Jun 23, 2020 151.73 151.73 148.14 148.78 2,065,765 -1.32(-0.88%)
Jun 22, 2020 149.59 150.52 147.97 150.10 1,870,431 -0.37(-0.25%)
Jun 19, 2020 153.19 154.19 149.42 150.47 3,568,874 -0.69(-0.45%)
Jun 18, 2020 152.27 153.56 150.64 151.15 1,373,707 -1.75(-1.14%)
Jun 17, 2020 152.00 153.79 150.22 152.90 2,166,373 +1.93(+1.28%)
Jun 16, 2020 153.02 153.57 149.35 150.97 2,695,947 +1.25(+0.84%)
Jun 15, 2020 147.06 150.70 146.75 149.72 2,295,060 -0.06(-0.04%)
Jun 12, 2020 152.36 152.53 147.52 149.78 3,523,148 +0.46(+0.31%)
Jun 11, 2020 159.12 159.24 149.18 149.32 3,416,238 -12.45(-7.69%)
Jun 10, 2020 162.99 163.73 161.12 161.77 2,810,561 -2.06(-1.26%)
Jun 09, 2020 161.59 164.84 161.26 163.82 3,614,978 +0.17(+0.11%)
Jun 08, 2020 164.12 164.60 160.49 163.65 2,369,904 -0.33(-0.20%)
Jun 05, 2020 160.57 165.51 160.13 163.99 3,553,833 +6.51(+4.14%)
Jun 04, 2020 158.55 158.90 155.14 157.47 1,914,927 -1.49(-0.94%)
Jun 03, 2020 153.95 159.50 152.79 158.97 2,574,272 +6.38(+4.18%)
Jun 02, 2020 155.29 155.55 150.51 152.58 2,680,715 -3.02(-1.94%)
Jun 01, 2020 155.27 158.29 155.20 155.60 1,690,220 -0.24(-0.15%)
May 29, 2020 151.74 155.99 151.74 155.84 2,063,334 +1.80(+1.17%)
May 28, 2020 151.96 155.57 150.28 154.04 2,926,030 +3.38(+2.24%)
May 27, 2020 157.65 158.64 146.85 150.66 4,526,073 -5.07(-3.25%)
May 26, 2020 155.45 157.82 154.24 155.73 1,869,692 +3.13(+2.05%)
May 22, 2020 151.85 152.75 150.23 152.60 1,170,863 +0.53(+0.35%)
May 21, 2020 153.06 154.80 151.60 152.07 2,117,852 -2.25(-1.46%)
May 20, 2020 154.52 155.79 153.83 154.32 1,113,943 +0.91(+0.59%)
May 19, 2020 157.77 158.74 153.05 153.42 1,224,190 -5.16(-3.25%)
May 18, 2020 158.16 159.80 156.77 158.57 1,569,163 +4.04(+2.61%)
May 15, 2020 153.32 155.29 151.59 154.54 2,112,311 +0.47(+0.30%)
May 14, 2020 150.68 154.39 149.90 154.07 1,763,928 +2.19(+1.44%)
May 13, 2020 149.92 152.82 148.89 151.88 1,767,697 -1.04(-0.68%)
May 12, 2020 158.43 159.08 152.89 152.93 1,532,173 -4.26(-2.71%)
May 11, 2020 152.75 157.99 152.24 157.18 2,283,857 +2.25(+1.45%)
May 08, 2020 154.02 155.17 153.40 154.93 1,693,668 +2.59(+1.70%)
May 07, 2020 150.72 155.74 149.20 152.34 2,011,698 +4.09(+2.76%)
May 06, 2020 153.22 153.97 148.00 148.25 1,846,193 -4.11(-2.69%)
May 05, 2020 149.44 154.22 147.98 152.35 1,966,310 +5.08(+3.45%)
May 04, 2020 148.97 149.36 145.66 147.28 2,665,154 -0.93(-0.63%)
May 01, 2020 149.74 151.02 146.55 148.21 2,878,943 -3.89(-2.56%)
Apr 30, 2020 153.91 154.25 148.90 152.10 2,827,679 -2.78(-1.80%)
Apr 29, 2020 159.32 162.81 154.58 154.88 2,805,721 -2.43(-1.55%)
Apr 28, 2020 160.88 163.87 156.34 157.31 2,507,697 -2.93(-1.83%)
Apr 27, 2020 157.53 161.15 156.57 160.24 2,465,960 +4.29(+2.75%)
Apr 24, 2020 154.73 156.72 152.98 155.95 1,738,192 +3.62(+2.38%)
Apr 23, 2020 152.59 155.31 151.63 152.33 1,580,053 -0.78(-0.51%)
Apr 22, 2020 154.83 155.69 151.35 153.10 2,102,392 +1.17(+0.77%)
Apr 21, 2020 153.20 155.84 145.88 151.94 2,967,404 -5.63(-3.57%)
Apr 20, 2020 163.99 164.10 153.77 157.57 3,115,749 -5.97(-3.65%)
Apr 17, 2020 161.71 164.09 160.45 163.54 1,871,178 +3.65(+2.28%)
Apr 16, 2020 159.17 160.66 157.22 159.89 1,406,698 +2.01(+1.28%)
Apr 15, 2020 156.99 159.59 156.56 157.88 1,930,961 -2.64(-1.64%)
Apr 14, 2020 156.80 161.43 156.80 160.51 2,232,617 +4.60(+2.95%)
Apr 13, 2020 160.09 160.95 154.67 155.91 1,510,740 -6.38(-3.93%)
Apr 09, 2020 155.22 163.05 155.22 162.30 3,734,975 +7.84(+5.08%)
Apr 08, 2020 153.51 155.21 150.37 154.45 1,974,367 +3.55(+2.35%)
Apr 07, 2020 159.88 161.72 150.40 150.90 2,869,091 -4.81(-3.09%)
Apr 06, 2020 153.43 157.04 152.24 155.71 2,764,820 +7.43(+5.01%)
Apr 03, 2020 142.55 149.25 141.76 148.28 2,047,048 +4.41(+3.07%)
Apr 02, 2020 142.13 144.65 138.95 143.87 2,736,362 +2.02(+1.43%)
Apr 01, 2020 143.06 143.06 138.73 141.85 2,733,906 -5.73(-3.88%)
Mar 31, 2020 146.92 149.20 142.41 147.57 2,983,501 -0.92(-0.62%)
Mar 30, 2020 149.27 150.98 145.84 148.50 2,694,484 +2.26(+1.55%)
Mar 27, 2020 142.53 152.20 140.11 146.23 2,740,685 -2.99(-2.00%)
Mar 26, 2020 134.85 151.05 134.00 149.22 4,211,431 +15.80(+11.84%)
Mar 25, 2020 129.73 137.06 124.91 133.42 4,869,030 +3.47(+2.67%)
Mar 24, 2020 125.63 130.80 123.47 129.95 3,716,798 +10.86(+9.12%)
Mar 23, 2020 134.69 134.69 116.69 119.09 4,509,110 -16.11(-11.91%)
Mar 20, 2020 132.43 139.86 119.65 135.20 6,003,003 +2.48(+1.87%)
Mar 19, 2020 124.15 135.13 112.49 132.72 4,948,987 +10.69(+8.76%)
Mar 18, 2020 133.14 135.79 117.34 122.02 5,478,605 -19.67(-13.88%)
Mar 17, 2020 131.24 143.75 127.94 141.69 4,221,147 +14.92(+11.77%)
Mar 16, 2020 139.12 143.78 126.63 126.78 6,739,716 -28.57(-18.39%)
Mar 13, 2020 153.86 157.18 140.62 155.34 5,138,769 +8.28(+5.63%)
Mar 12, 2020 152.27 160.32 146.16 147.06 4,906,420 -19.09(-11.49%)
Mar 11, 2020 171.89 173.29 164.17 166.15 3,300,871 -10.52(-5.96%)
Mar 10, 2020 177.86 181.35 170.46 176.68 3,199,608 +1.79(+1.02%)
Mar 09, 2020 173.63 181.67 172.67 174.88 3,860,027 -8.96(-4.87%)
Mar 06, 2020 184.87 187.44 180.85 183.85 3,259,782 -4.73(-2.51%)
Mar 05, 2020 186.18 190.27 184.19 188.57 3,292,980 -1.54(-0.81%)
Mar 04, 2020 185.07 190.90 182.61 190.11 2,762,431 +6.43(+3.50%)
Mar 03, 2020 178.01 186.00 177.43 183.69 4,415,513 +5.67(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.