Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.00	121.49	117.00	117.69	183,141	+0.30(+0.26%)
Dec 30, 2021	116.42	120.00	115.85	117.39	203,465	+1.37(+1.18%)
Dec 29, 2021	113.91	116.88	112.72	116.02	167,825	+2.13(+1.87%)
Dec 28, 2021	118.84	120.15	113.38	113.89	337,599	-5.14(-4.32%)
Dec 27, 2021	118.27	119.31	116.69	119.03	250,449	+0.22(+0.19%)
Dec 23, 2021	118.00	122.20	115.96	118.81	232,017	-0.67(-0.56%)
Dec 22, 2021	115.50	119.93	114.26	119.48	288,386	+3.98(+3.45%)
Dec 21, 2021	109.55	115.64	106.66	115.50	405,058	+7.16(+6.61%)
Dec 20, 2021	104.87	109.96	101.71	108.34	968,372	+1.47(+1.37%)
Dec 17, 2021	99.30	109.38	99.30	106.87	1,717,434	+6.90(+6.90%)
Dec 16, 2021	95.87	100.97	95.54	99.97	705,179	+4.53(+4.75%)
Dec 15, 2021	93.08	95.91	89.51	95.44	300,533	+6.26(+7.02%)
Dec 14, 2021	90.37	91.81	87.77	89.18	282,286	-2.72(-2.96%)
Dec 13, 2021	90.07	92.20	88.45	91.90	229,769	+1.94(+2.15%)
Dec 10, 2021	95.00	95.55	88.72	89.97	240,795	-5.26(-5.52%)
Dec 09, 2021	100.00	101.00	94.61	95.22	236,674	-5.63(-5.58%)
Dec 08, 2021	100.61	101.54	98.01	100.85	238,631	+1.27(+1.28%)
Dec 07, 2021	100.47	102.45	98.24	99.58	263,680	+1.94(+1.99%)
Dec 06, 2021	96.97	99.75	94.21	97.64	285,184	+1.06(+1.10%)
Dec 03, 2021	105.86	105.94	93.59	96.58	548,882	-8.21(-7.84%)
Dec 02, 2021	104.81	107.32	102.09	104.79	398,496	-1.74(-1.63%)
Dec 01, 2021	106.13	110.48	104.96	106.53	413,719	+0.93(+0.88%)
Nov 30, 2021	101.45	106.50	100.42	105.60	432,263	+3.84(+3.77%)
Nov 29, 2021	99.83	102.58	97.36	101.76	680,282	+3.76(+3.84%)
Nov 26, 2021	98.65	99.93	95.85	98.00	191,631	-0.50(-0.51%)
Nov 24, 2021	95.83	101.17	94.76	98.50	197,778	+1.88(+1.95%)
Nov 23, 2021	95.71	97.13	86.73	96.62	565,692	+0.55(+0.58%)
Nov 22, 2021	101.12	101.12	95.16	96.07	266,549	-4.18(-4.17%)
Nov 19, 2021	101.98	104.03	100.11	100.25	309,010	-1.44(-1.41%)
Nov 18, 2021	109.96	102.34	100.08	101.69	537,733	-8.44(-7.67%)
Nov 17, 2021	107.93	110.58	106.66	110.13	374,750	+2.52(+2.34%)
Nov 16, 2021	105.85	108.88	104.72	107.61	252,965	+1.70(+1.61%)
Nov 15, 2021	107.13	107.13	104.31	105.91	341,551	-0.75(-0.70%)
Nov 12, 2021	106.50	107.17	105.31	106.66	209,910	+0.25(+0.23%)
Nov 11, 2021	102.34	106.99	100.78	106.41	249,209	+4.63(+4.55%)
Nov 10, 2021	102.71			101.78	289,848	-1.33(-1.29%)
Nov 09, 2021	102.70	104.75	100.13	103.11	234,080	+0.97(+0.95%)
Nov 08, 2021	108.20	108.20	97.52	102.14	863,733	-2.82(-2.69%)
Nov 05, 2021	104.00	111.93	101.16	104.96	792,324	-9.87(-8.60%)
Nov 04, 2021	116.10	122.00	107.06	114.83	904,699	-7.29(-5.97%)
Nov 03, 2021	100.18	127.00	99.00	122.12	6,917,693	+45.32(+59.01%)
Nov 02, 2021	73.13	76.82	72.00	76.80	337,048	+3.36(+4.58%)
Nov 01, 2021	70.24	73.88	70.14	73.44	343,583	+3.30(+4.70%)
Oct 29, 2021	69.59	71.22	69.17	70.14	163,121	+0.13(+0.19%)
Oct 28, 2021	68.96	70.30	68.96	70.01	233,791	+1.27(+1.85%)
Oct 27, 2021	71.22	72.49	68.59	68.74	224,583	-2.38(-3.35%)
Oct 26, 2021	70.87	71.19		71.12	299,048	+0.62(+0.88%)
Oct 25, 2021	68.56	71.40		70.50	374,690	+2.50(+3.68%)
Oct 22, 2021	70.49	70.49	67.61	68.00	213,519	-2.43(-3.45%)
Oct 21, 2021	69.71	70.66	69.21	70.43	111,349	+0.52(+0.74%)
Oct 20, 2021	71.23	71.48	69.72	69.91	206,357	-0.90(-1.27%)
Oct 19, 2021	70.44	73.41	69.70	70.81	232,411	+0.62(+0.88%)
Oct 18, 2021	72.07	72.07	66.85	70.19	228,396	-2.10(-2.90%)
Oct 15, 2021	73.36	73.57	71.38	72.29	521,013	-0.14(-0.19%)
Oct 14, 2021	72.45	73.04	70.88	72.43	225,052	+0.62(+0.86%)
Oct 13, 2021	68.46	72.94	68.39	71.81	456,618	+3.35(+4.89%)
Oct 12, 2021	65.34	68.59	65.17	68.46	367,517	+2.96(+4.52%)
Oct 11, 2021	62.92	66.10	62.06	65.50	395,753	+2.30(+3.64%)
Oct 08, 2021	63.75	64.72	62.54	63.20	328,980	-0.19(-0.30%)
Oct 07, 2021	61.52	63.66	61.24	63.39	262,785	+1.88(+3.06%)
Oct 06, 2021	58.54	61.91	58.41	61.51	208,386	+2.16(+3.64%)
Oct 05, 2021	58.17	59.90	58.05	59.35	227,798	+1.01(+1.73%)
Oct 04, 2021	58.49	58.89	56.52	58.34	251,416	-0.30(-0.51%)
Oct 01, 2021	59.11	59.11	57.69	58.64	266,591	+0.08(+0.14%)
Sep 30, 2021	58.50	59.77	58.45	58.56	265,149	+0.43(+0.74%)
Sep 29, 2021	57.29	58.27	56.51	58.13	247,954	+1.36(+2.40%)
Sep 28, 2021	58.97	59.38	56.49	56.77	208,489	-2.45(-4.14%)
Sep 27, 2021	58.88	59.92	57.74	59.22	235,105	+0.81(+1.39%)
Sep 24, 2021	60.90	61.42	57.57	58.41	395,527	-2.93(-4.78%)
Sep 23, 2021	62.30	62.93	60.66	61.34	359,147	-0.62(-1.00%)
Sep 22, 2021	63.03	63.83	61.73	61.96	249,171	-0.87(-1.38%)
Sep 21, 2021	63.04	64.99	62.29	62.83	336,906	+0.09(+0.14%)
Sep 20, 2021	63.89	64.40	60.75	62.74	548,988	-3.05(-4.64%)
Sep 17, 2021	61.87	65.82	60.50	65.79	1,375,869	+3.86(+6.23%)
Sep 16, 2021	62.00	63.95	61.52	61.93	523,313	-0.16(-0.26%)
Sep 15, 2021	61.34	64.25	60.40	62.09	616,844	+0.77(+1.26%)
Sep 14, 2021	64.00	64.70	60.37	61.32	1,199,369	-3.64(-5.60%)
Sep 13, 2021	56.25	67.00	56.25	64.96	4,804,923	+16.84(+35.00%)
Sep 10, 2021	48.72	48.72	46.80	48.12	320,500	-0.54(-1.11%)
Sep 09, 2021	47.34	49.34	47.05	48.66	300,420	+1.11(+2.33%)
Sep 08, 2021	47.72	48.00	46.12	47.55	232,185	-0.37(-0.77%)
Sep 07, 2021	47.41	48.55	46.91	47.92	174,787	+0.56(+1.18%)
Sep 03, 2021	48.01	48.31	46.92	47.36	170,941	-0.64(-1.33%)
Sep 02, 2021	48.27	48.82	47.76	48.00	364,130	+0.02(+0.04%)
Sep 01, 2021	48.00	48.46	47.33	47.98	283,305	+0.18(+0.38%)
Aug 31, 2021	46.55	48.00	46.07	47.80	231,676	+1.31(+2.82%)
Aug 30, 2021	47.26	47.46	46.09	46.49	148,918	-0.41(-0.87%)
Aug 27, 2021	46.56	47.85	46.19	46.90	181,190	+0.40(+0.86%)
Aug 26, 2021	46.50	47.45	45.80	46.50	193,656	+0.23(+0.50%)
Aug 25, 2021	47.35	47.35	45.49	46.27	158,197	-1.07(-2.26%)
Aug 24, 2021	46.38	47.39	46.11	47.34	170,241	+1.17(+2.53%)
Aug 23, 2021	44.75	46.27	44.57	46.17	283,451	+1.73(+3.89%)
Aug 20, 2021	41.88	44.64	41.82	44.44	283,267	+2.53(+6.04%)
Aug 19, 2021	44.63	44.74	41.66	41.91	250,943	-2.81(-6.28%)
Aug 18, 2021	43.98	45.08	43.00	44.72	327,046	+1.09(+2.50%)
Aug 17, 2021	44.94	45.40	43.48	43.63	371,970	-1.78(-3.92%)
Aug 16, 2021	45.38	45.99	45.21	45.41	260,492	-0.18(-0.39%)
Aug 13, 2021	45.93	46.30	44.95	45.59	259,638	-0.55(-1.19%)
Aug 12, 2021	45.60	46.37	44.30	46.14	356,610	+0.14(+0.30%)
Aug 11, 2021	47.92	48.31	45.60	46.00	487,548	-1.94(-4.05%)
Aug 10, 2021	50.00	50.18	47.90	47.94	231,846	-1.62(-3.27%)
Aug 09, 2021	49.92	50.95	49.01	49.56	347,508	-0.49(-0.98%)
Aug 06, 2021	49.35	50.22	46.82	50.05	764,269	+1.76(+3.64%)
Aug 05, 2021	49.44	49.83	48.02	48.29	629,170	-1.43(-2.88%)
Aug 04, 2021	51.02	52.32	49.63	49.72	266,844	-1.38(-2.70%)
Aug 03, 2021	50.63	51.97	50.23	51.10	385,910	+0.30(+0.59%)
Aug 02, 2021	51.53	51.73	50.69	50.80	288,104	-0.32(-0.63%)
Jul 30, 2021	50.92	51.83	50.92	51.12	163,019	-0.03(-0.06%)
Jul 29, 2021	52.37	52.43	50.59	51.15	258,784	-1.09(-2.09%)
Jul 28, 2021	50.58	52.75	50.58	52.24	282,300	+1.74(+3.45%)
Jul 27, 2021	49.97	50.93	49.50	50.50	302,620	+0.14(+0.28%)
Jul 26, 2021	50.09	50.37	48.71	50.36	522,021	+0.27(+0.54%)
Jul 23, 2021	51.51	51.93	49.02	50.09	268,710	-1.09(-2.13%)
Jul 22, 2021	52.76	53.20	50.53	51.18	397,853	-1.43(-2.72%)
Jul 21, 2021	52.70	53.28	51.75	52.61	224,141	+0.16(+0.31%)
Jul 20, 2021	52.26	53.49	52.25	52.45	353,503	+0.45(+0.87%)
Jul 19, 2021	52.47	53.00	49.76	52.00	432,372	-1.06(-2.00%)
Jul 16, 2021	53.91	54.92	52.97	53.06	379,298	-0.51(-0.95%)
Jul 15, 2021	53.97	54.87	53.12	53.57	607,457	-0.33(-0.61%)
Jul 14, 2021	59.00	60.20	53.56	53.90	1,008,380	-5.17(-8.75%)
Jul 13, 2021	59.50	59.96	57.57	59.07	396,619	-0.38(-0.64%)
Jul 12, 2021	61.51	61.71	58.50	59.45	660,451	-2.32(-3.76%)
Jul 09, 2021	62.31	63.00	61.50	61.77	263,187	-0.50(-0.80%)
Jul 08, 2021	59.51	63.48	59.05	62.27	367,996	+1.75(+2.89%)
Jul 07, 2021	62.96	63.37	60.25	60.52	531,499	-2.38(-3.78%)
Jul 06, 2021	63.71	63.78	62.11	62.90	243,892	-0.23(-0.36%)
Jul 02, 2021	63.83	63.99	62.24	63.13	300,200	-0.62(-0.97%)
Jul 01, 2021	66.25	67.28	63.16	63.75	435,411	-2.60(-3.92%)
Jun 30, 2021	65.36	66.68	63.99	66.35	410,735	+1.33(+2.05%)
Jun 29, 2021	65.65	66.15	64.11	65.02	309,415	-0.63(-0.96%)
Jun 28, 2021	67.49	68.63	65.09	65.65	347,502	-1.67(-2.48%)
Jun 25, 2021	66.80	68.48	65.04	67.32	592,095	+0.88(+1.32%)
Jun 24, 2021	63.97	67.29	63.89	66.44	542,610	+2.89(+4.55%)
Jun 23, 2021	63.21	64.10	62.79	63.55	578,267	-0.01(-0.02%)
Jun 22, 2021	63.24	63.79	62.23	63.56	322,883	+0.52(+0.82%)
Jun 21, 2021	64.47	64.91	62.06	63.04	393,275	-1.87(-2.88%)
Jun 18, 2021	63.23	68.74	63.23	64.91	1,738,545	+1.31(+2.06%)
Jun 17, 2021	63.25	64.62	62.53	63.60	463,488	+0.36(+0.57%)
Jun 16, 2021	62.85	64.09	61.80	63.24	413,494	+0.05(+0.08%)
Jun 15, 2021	63.41	64.47	62.60	63.19	498,281	-0.31(-0.49%)
Jun 14, 2021	64.07	65.48	63.47	63.50	443,016	-0.40(-0.63%)
Jun 11, 2021	64.48	65.32	63.90	63.90	423,137	+0.00(+0.00%)
Jun 10, 2021	61.12	64.38	61.00	63.90	1,369,320	+0.80(+1.27%)
Jun 09, 2021	64.58	65.35	63.09	63.10	606,504	-0.66(-1.04%)
Jun 08, 2021	64.74	65.35	62.67	63.76	582,795	-0.53(-0.82%)
Jun 07, 2021	62.45	64.88	61.95	64.29	663,219	+2.20(+3.54%)
Jun 04, 2021	62.33	63.05	61.16	62.09	793,723	+0.29(+0.47%)
Jun 03, 2021	62.55	63.79	60.77	61.80	1,307,486	-0.97(-1.55%)
Jun 02, 2021	62.00	64.75	59.64	62.77	3,599,816	-13.48(-17.68%)
Jun 01, 2021	75.54	77.32	75.28	76.25	475,617	+0.79(+1.05%)
May 28, 2021	74.14	78.00	74.14	75.46	347,489	+0.26(+0.35%)
May 27, 2021	74.52	75.21	73.80	75.20	555,011	+1.06(+1.43%)
May 26, 2021	73.64	74.85	72.84	74.14	477,562	+0.56(+0.76%)
May 25, 2021	74.50	76.18	73.52	73.58	413,526	-0.90(-1.21%)
May 24, 2021	74.86	76.61	74.02	74.48	289,022	+0.44(+0.59%)
May 21, 2021	77.16	77.16	72.77	74.04	523,924	-2.29(-3.00%)
May 20, 2021	75.18	76.51	73.86	76.33	283,662	+1.38(+1.84%)
May 19, 2021	73.34	75.22	72.81	74.95	330,508	-0.01(-0.01%)
May 18, 2021	73.79	77.61	73.78	74.96	566,270	+0.78(+1.05%)
May 17, 2021	79.25	80.44	72.16	74.18	730,817	-7.13(-8.77%)
May 14, 2021	77.69	82.62	77.20	81.31	1,045,261	+4.07(+5.27%)
May 13, 2021	76.20	79.52	75.32	77.24	667,833	+1.24(+1.63%)
May 12, 2021	74.26	77.08	73.98	76.00	545,383	-0.94(-1.22%)
May 11, 2021	74.05	79.75	72.73	76.94	424,385	-1.01(-1.30%)
May 10, 2021	78.54	80.86	76.72	77.95	534,948	-2.05(-2.56%)
May 07, 2021	75.00	83.72	72.28	80.00	1,260,350	+5.08(+6.78%)
May 06, 2021	74.19	75.43	70.56	74.92	540,264	+0.10(+0.13%)
May 05, 2021	72.67	77.43	72.16	74.82	738,158	+2.71(+3.76%)
May 04, 2021	74.81	74.81	70.35	72.11	694,419	-3.02(-4.02%)
May 03, 2021	78.07	78.97	74.68	75.13	462,458	-2.73(-3.51%)
Apr 30, 2021	76.94	78.34	76.00	77.86	525,900	+0.95(+1.24%)
Apr 29, 2021	80.00	80.55	76.14	76.91	511,389	-2.92(-3.66%)
Apr 28, 2021	79.50	80.17	77.20	79.83	696,538	+0.24(+0.30%)
Apr 27, 2021	83.07	83.07	79.13	79.59	803,407	-3.04(-3.68%)
Apr 26, 2021	80.94	84.31	78.87	82.63	1,167,937	+2.90(+3.64%)
Apr 23, 2021	82.23	83.22	79.02	79.73	1,075,700	-2.99(-3.61%)
Apr 22, 2021	85.16	85.80	80.79	82.72	409,010	-1.53(-1.82%)
Apr 21, 2021	82.06	85.88	81.73	84.25	679,914	+2.01(+2.44%)
Apr 20, 2021	88.88	91.51	81.57	82.24	629,067	-7.34(-8.19%)
Apr 19, 2021	90.25	92.11	88.77	89.58	511,909	-1.36(-1.50%)
Apr 16, 2021	90.63	91.61	89.61	90.94	541,300	+0.18(+0.20%)
Apr 15, 2021	92.88	94.79	90.30	90.76	705,625	-0.10(-0.11%)
Apr 14, 2021	84.38	92.63	83.36	90.86	1,473,991	+5.15(+6.01%)
Apr 13, 2021	78.75	88.00	77.43	85.71	2,875,516	+5.35(+6.66%)
Apr 12, 2021	85.44	88.90	79.29	80.36	7,089,349	-52.40(-39.47%)
Apr 09, 2021	134.38	134.38	130.99	132.76	133,900	-1.66(-1.23%)
Apr 08, 2021	131.53	134.43	129.28	134.42	239,500	+5.54(+4.30%)
Apr 07, 2021	132.89	133.45	127.01	128.88	406,478	-4.30(-3.23%)
Apr 06, 2021	138.66	139.57	132.52	133.18	261,195	-3.77(-2.75%)
Apr 05, 2021	140.32	140.40	135.20	136.95	194,555	-0.26(-0.19%)
Apr 01, 2021	140.71	144.69	135.36	137.21	324,900	-1.65(-1.19%)
Mar 31, 2021	138.98	144.04	137.93	138.86	532,179	+1.49(+1.08%)
Mar 30, 2021	131.28	137.94	129.25	137.37	262,843	+5.72(+4.34%)
Mar 29, 2021	136.79	138.48	129.68	131.65	258,394	-4.74(-3.48%)
Mar 26, 2021	136.89	138.73	131.55	136.39	304,900	-0.64(-0.47%)
Mar 25, 2021	126.50	138.21	126.25	137.03	454,781	+8.17(+6.34%)
Mar 24, 2021	139.75	139.75	128.43	128.86	249,967	-12.07(-8.56%)
Mar 23, 2021	141.93	147.98	140.54	140.93	441,253	-1.61(-1.13%)
Mar 22, 2021	141.82	146.40	140.52	142.54	352,321	-0.21(-0.15%)
Mar 19, 2021	134.21	143.49	133.00	142.75	1,228,500	+11.66(+8.89%)
Mar 18, 2021	132.19	136.92	130.33	131.09	318,536	-3.13(-2.33%)
Mar 17, 2021	135.01	136.14	129.70	134.22	438,161	-1.65(-1.21%)
Mar 16, 2021	144.70	145.20	134.49	135.87	516,378	-8.79(-6.08%)
Mar 15, 2021	141.59	146.46	139.72	144.66	343,898	+3.54(+2.51%)
Mar 12, 2021	137.97	142.37	132.11	141.12	291,000	+0.26(+0.18%)
Mar 11, 2021	138.11	141.75	135.62	140.86	374,401	+5.52(+4.08%)
Mar 10, 2021	135.37	140.15	134.84	135.34	548,597	+3.08(+2.33%)
Mar 09, 2021	129.60	134.07	125.10	132.26	958,998	+5.26(+4.14%)
Mar 08, 2021	135.29	137.74	125.56	127.00	928,163	-11.75(-8.47%)
Mar 05, 2021	143.28	144.44	131.93	138.75	616,000	-4.41(-3.08%)
Mar 04, 2021	141.91	148.62	139.14	143.16	482,726	-0.09(-0.06%)
Mar 03, 2021	148.75	149.00	141.99	143.25	329,501	-5.69(-3.82%)
Mar 02, 2021	152.78	154.58	147.35	148.94	546,067	-3.98(-2.60%)
Mar 01, 2021	161.37	161.78	151.25	152.92	704,228	-7.98(-4.96%)
Feb 26, 2021	145.69	163.37	143.63	160.90	1,082,300	+13.17(+8.91%)
Feb 25, 2021	153.00	155.49	143.44	147.73	971,587	-5.27(-3.44%)
Feb 24, 2021	155.00	159.49	152.71	153.00	484,152	-2.46(-1.58%)
Feb 23, 2021	155.48	159.50	151.28	155.46	668,941	-3.57(-2.24%)
Feb 22, 2021	165.00	168.32	155.50	159.03	759,299	-9.00(-5.36%)
Feb 19, 2021	170.65	172.09	167.09	168.03	460,200	-2.27(-1.33%)
Feb 18, 2021	168.25	172.01	167.20	170.30	327,939	+0.30(+0.18%)
Feb 17, 2021	171.90	174.68	167.29	170.00	374,933	-2.80(-1.62%)
Feb 16, 2021	173.79	175.10	169.54	172.80	323,223	+0.45(+0.26%)
Feb 12, 2021	174.05	176.56	172.01	172.35	447,700	-3.31(-1.88%)
Feb 11, 2021	178.87	180.96	174.34	175.66	335,455	-1.12(-0.63%)
Feb 10, 2021	181.26	183.72	173.44	176.78	244,476	-3.20(-1.78%)
Feb 09, 2021	180.59	182.59	176.96	179.98	290,756	+0.01(+0.01%)
Feb 08, 2021	182.54	188.30	178.54	179.97	390,174	+0.50(+0.28%)
Feb 05, 2021	177.73	181.13	173.87	179.47	440,600	+4.10(+2.34%)
Feb 04, 2021	177.00	178.92	168.02	175.37	656,017	-1.12(-0.63%)
Feb 03, 2021	177.01	179.00	165.05	176.49	951,725	-1.17(-0.66%)
Feb 02, 2021	186.19	189.58	175.41	177.66	741,335	-4.35(-2.39%)
Feb 01, 2021	172.00	201.85	171.00	182.01	2,227,303	+13.59(+8.07%)
Jan 29, 2021	252.65	253.73	135.65	168.42	7,505,900	-82.58(-32.90%)
Jan 28, 2021	266.20	277.81	245.02	251.00	572,391	-14.56(-5.48%)
Jan 27, 2021	243.37	286.19	238.90	265.56	816,541	+16.23(+6.51%)
Jan 26, 2021	244.70	254.73	243.51	249.33	271,173	+4.71(+1.93%)
Jan 25, 2021	253.45	262.37	240.44	244.62	395,025	-8.12(-3.21%)
Jan 22, 2021	251.53	256.56	245.67	252.74	233,600	+0.86(+0.34%)
Jan 21, 2021	270.44	270.86	251.50	251.88	350,226	-16.58(-6.18%)
Jan 20, 2021	259.87	282.64	259.87	268.46	473,088	+10.85(+4.21%)
Jan 19, 2021	250.60	261.15	249.21	257.61	282,711	+7.04(+2.81%)
Jan 15, 2021	246.96	255.00	242.03	250.57	235,500	+3.47(+1.40%)
Jan 14, 2021	234.73	249.59	233.71	247.10	242,555	+11.57(+4.91%)
Jan 13, 2021	233.11	237.39	229.43	235.53	235,005	+2.48(+1.06%)
Jan 12, 2021	232.24	236.30	228.42	233.05	202,488	+0.90(+0.39%)
Jan 11, 2021	215.40	233.86	213.45	232.15	475,438	+17.26(+8.03%)
Jan 08, 2021	222.00	223.80	207.39	214.89	518,500	-5.12(-2.33%)
Jan 07, 2021	219.10	222.09	212.81	220.01	385,487	+1.53(+0.70%)
Jan 06, 2021	224.25	225.84	215.58	218.48	359,859	-5.69(-2.54%)
Jan 05, 2021	227.71	233.04	221.40	224.17	402,590	-3.80(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.