Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.49	37.60	37.17	37.48	190,940	-0.12(-0.31%)
Oct 28, 2021	37.02	37.59		37.59	296,704	+0.61(+1.65%)
Oct 27, 2021	37.05	37.15	36.70	36.98	274,818	-0.01(-0.02%)
Oct 26, 2021	37.30		36.76	36.99	391,642	-0.10(-0.26%)
Oct 25, 2021	37.09	37.28	36.89	37.09	438,523	+0.05(+0.12%)
Oct 22, 2021	36.97	37.28	36.81	37.04	374,066	+0.23(+0.64%)
Oct 21, 2021	36.92	37.21	36.52	36.81	319,444	-0.06(-0.16%)
Oct 20, 2021	37.50	37.54	36.22	36.87	547,796	-0.47(-1.27%)
Oct 19, 2021	36.79	37.61	36.78	37.34	708,436	+0.61(+1.65%)
Oct 18, 2021	35.53	36.89	35.41	36.74	1,066,486	+1.19(+3.35%)
Oct 15, 2021	35.71	35.80	35.43	35.55	339,833	-0.09(-0.26%)
Oct 14, 2021	35.59	35.65	35.28	35.64	184,783	+0.27(+0.77%)
Oct 13, 2021	35.59	35.59	35.15	35.36	221,068	-0.23(-0.64%)
Oct 12, 2021	35.62	35.75	35.46	35.59	254,851	+0.10(+0.27%)
Oct 11, 2021	35.62	35.71	35.41	35.49	272,095	-0.06(-0.16%)
Oct 08, 2021	35.53	35.71	35.22	35.55	421,485	+0.18(+0.50%)
Oct 07, 2021	34.92	35.56	34.62	35.38	725,078	+0.46(+1.30%)
Oct 06, 2021	34.57	34.95	34.06	34.92	484,792	+0.13(+0.37%)
Oct 05, 2021	34.62	34.86	34.32	34.79	416,490	+0.34(+0.98%)
Oct 04, 2021	33.46	34.65	33.46	34.45	578,411	+1.13(+3.38%)
Oct 01, 2021	32.62	33.66	32.50	33.33	682,670	+0.83(+2.54%)
Sep 30, 2021	32.79	32.79	32.39	32.50	1,433,899	+0.03(+0.10%)
Sep 29, 2021	32.77	32.82	32.45	32.47	676,440	-0.24(-0.74%)
Sep 28, 2021	32.73	32.85	32.53	32.71	740,838	-0.08(-0.24%)
Sep 27, 2021	32.53	33.00	32.53	32.79	678,193	+0.25(+0.78%)
Sep 24, 2021	32.60	32.70	32.44	32.53	1,169,055	-0.20(-0.60%)
Sep 23, 2021	32.85	33.12	32.67	32.73	1,161,699	+0.06(+0.18%)
Sep 22, 2021	32.56	32.83	32.47	32.67	652,107	+0.19(+0.58%)
Sep 21, 2021	32.66	32.78	32.32	32.48	704,339	+0.14(+0.44%)
Sep 20, 2021	33.03	33.11	32.22	32.34	1,250,631	-0.98(-2.93%)
Sep 17, 2021	33.67	33.75	33.31	33.31	544,907	-0.36(-1.06%)
Sep 16, 2021	33.87	33.95	33.57	33.67	497,456	-0.29(-0.84%)
Sep 15, 2021	33.81	34.02	33.61	33.96	562,506	+0.34(+1.03%)
Sep 14, 2021	34.02	34.07	33.48	33.61	479,273	-0.38(-1.13%)
Sep 13, 2021	33.70	34.08	33.47	34.00	482,845	+0.45(+1.34%)
Sep 10, 2021	34.35	34.52	33.50	33.55	847,188	-0.81(-2.35%)
Sep 09, 2021	34.36	34.58	34.20	34.35	521,035	+0.08(+0.23%)
Sep 08, 2021	35.07	35.22	34.21	34.28	816,744	-0.74(-2.12%)
Sep 07, 2021	35.41	35.41	34.86	35.02	529,421	-0.25(-0.72%)
Sep 03, 2021	35.77	35.85	35.26	35.27	475,710	-0.42(-1.18%)
Sep 02, 2021	35.49	35.70	35.38	35.70	221,580	+0.36(+1.03%)
Sep 01, 2021	35.79	35.91	35.30	35.33	373,503	-0.44(-1.22%)
Aug 31, 2021	36.16	36.31	35.69	35.77	333,067	-0.36(-1.01%)
Aug 30, 2021	35.55	36.34	35.41	36.13	296,885	+0.75(+2.11%)
Aug 27, 2021	35.33	35.44	35.19	35.38	544,478	+0.25(+0.72%)
Aug 26, 2021	35.39	35.39	34.97	35.13	366,356	+0.02(+0.06%)
Aug 25, 2021	35.66	35.66	35.06	35.11	741,730	-0.55(-1.53%)
Aug 24, 2021	35.73	35.77	35.59	35.66	423,325	+0.01(+0.04%)
Aug 23, 2021	35.85	35.97	35.59	35.64	444,256	-0.20(-0.56%)
Aug 20, 2021	35.74	35.93	35.46	35.84	419,059	+0.27(+0.77%)
Aug 19, 2021	35.90	36.11	35.57	35.57	841,851	-0.61(-1.69%)
Aug 18, 2021	36.58	36.58	36.18	36.18	947,743	-0.36(-0.98%)
Aug 17, 2021	36.60	36.68	36.19	36.54	768,058	-0.06(-0.15%)
Aug 16, 2021	36.83	36.83	36.33	36.60	739,962	-0.10(-0.27%)
Aug 13, 2021	36.98	36.98	36.65	36.70	410,559	-0.16(-0.43%)
Aug 12, 2021	36.57	36.89	36.57	36.86	303,227	+0.28(+0.77%)
Aug 11, 2021	36.92	36.92	36.34	36.57	397,634	-0.15(-0.41%)
Aug 10, 2021	37.13	37.13	36.70	36.72	375,733	-0.40(-1.08%)
Aug 09, 2021	36.79	37.13	36.60	37.13	436,714	+0.39(+1.06%)
Aug 06, 2021	36.87	36.87	36.12	36.74	406,649	-0.07(-0.19%)
Aug 05, 2021	36.59	36.88	36.50	36.80	189,514	+0.26(+0.70%)
Aug 04, 2021	36.66	36.68	36.15	36.55	277,666	-0.04(-0.10%)
Aug 03, 2021	36.33	36.71	36.11	36.59	193,477	+0.28(+0.78%)
Aug 02, 2021	36.67	36.88	36.27	36.30	251,390	-0.19(-0.53%)
Jul 30, 2021	36.69	36.69	36.31	36.50	216,286	-0.20(-0.55%)
Jul 29, 2021	36.57	36.90	36.51	36.70	318,490	+0.17(+0.46%)
Jul 28, 2021	36.18	36.58	36.18	36.53	206,311	+0.33(+0.90%)
Jul 27, 2021	36.15	36.35	35.91	36.20	175,829	-0.02(-0.05%)
Jul 26, 2021	35.93	36.29	35.89	36.22	259,565	+0.35(+0.96%)
Jul 23, 2021	36.01	36.07	35.84	35.88	140,661	-0.23(-0.64%)
Jul 22, 2021	36.06	36.15	35.82	36.11	179,677	+0.04(+0.12%)
Jul 21, 2021	35.93	36.15	35.84	36.06	241,771	+0.15(+0.42%)
Jul 20, 2021	35.32	35.91	35.18	35.91	295,271	+0.84(+2.38%)
Jul 19, 2021	35.25	35.25	34.64	35.08	598,530	-0.33(-0.94%)
Jul 16, 2021	36.01	36.02	35.21	35.41	426,976	-0.59(-1.64%)
Jul 15, 2021	35.93	36.08	35.62	36.00	277,946	+0.07(+0.19%)
Jul 14, 2021	36.20	36.36	35.81	35.93	259,060	-0.14(-0.40%)
Jul 13, 2021	36.27	36.27	35.82	36.08	252,402	-0.14(-0.40%)
Jul 12, 2021	36.06	36.28	35.80	36.22	313,769	+0.24(+0.66%)
Jul 09, 2021	35.48	36.03	35.37	35.98	321,985	+0.74(+2.10%)
Jul 08, 2021	35.39	35.52	35.18	35.24	328,393	-0.39(-1.09%)
Jul 07, 2021	35.30	35.68	35.30	35.63	339,416	+0.33(+0.94%)
Jul 06, 2021	35.20	35.48	35.01	35.30	360,273	+0.02(+0.05%)
Jul 02, 2021	35.21	35.40	35.06	35.28	269,998	+0.07(+0.20%)
Jul 01, 2021	34.56	35.23	34.56	35.21	251,426	+0.67(+1.95%)
Jun 30, 2021	34.68	34.91	34.54	34.54	558,645	-0.19(-0.54%)
Jun 29, 2021	35.01	35.15	34.70	34.73	396,276	-0.11(-0.32%)
Jun 28, 2021	35.17	35.29	34.80	34.84	371,029	-0.32(-0.91%)
Jun 25, 2021	35.49	35.52	35.16	35.16	294,166	-0.31(-0.89%)
Jun 24, 2021	35.59	35.60	35.34	35.47	255,973	+0.03(+0.07%)
Jun 23, 2021	35.36	35.50	35.27	35.45	290,149	+0.13(+0.37%)
Jun 22, 2021	35.20	35.32	34.93	35.32	380,540	+0.18(+0.52%)
Jun 21, 2021	34.91	35.17	34.66	35.13	402,966	+0.58(+1.67%)
Jun 18, 2021	35.09	35.09	34.42	34.56	574,812	-0.19(-0.56%)
Jun 17, 2021	34.94	35.00	34.54	34.75	413,029	-0.23(-0.65%)
Jun 16, 2021	35.01	35.16	34.76	34.98	287,980	-0.03(-0.09%)
Jun 15, 2021	35.01	35.17	34.86	35.01	374,160	+0.01(+0.02%)
Jun 14, 2021	35.17	35.31	34.93	35.00	266,925	-0.20(-0.57%)
Jun 11, 2021	35.36	35.57	35.11	35.20	363,268	-0.09(-0.25%)
Jun 10, 2021	35.56	35.71	35.27	35.29	318,923	-0.14(-0.41%)
Jun 09, 2021	34.89	35.54	34.86	35.44	453,378	+0.62(+1.77%)
Jun 08, 2021	34.54	35.16	34.53	34.82	556,889	+0.30(+0.87%)
Jun 07, 2021	34.95	34.98	34.45	34.52	505,952	-0.16(-0.47%)
Jun 04, 2021	34.74	34.81	34.58	34.68	456,269	-0.01(-0.04%)
Jun 03, 2021	34.77	34.88	34.42	34.69	722,622	-0.02(-0.05%)
Jun 02, 2021	35.07	35.21	34.68	34.71	629,607	-0.30(-0.86%)
Jun 01, 2021	35.52	35.70	34.90	35.01	756,793	-0.39(-1.10%)
May 28, 2021	35.61	35.89	35.33	35.40	760,877	+0.28(+0.79%)
May 27, 2021	35.70	35.84	35.10	35.13	2,273,345	-0.39(-1.09%)
May 26, 2021	35.43	35.64	35.26	35.52	1,026,096	+0.22(+0.62%)
May 25, 2021	35.14	35.61	35.03	35.30	856,474	+0.25(+0.73%)
May 24, 2021	35.10	35.10	34.70	35.04	893,154	+0.23(+0.66%)
May 21, 2021	35.16	35.30	34.78	34.81	665,774	-0.04(-0.12%)
May 20, 2021	34.89	34.99	34.65	34.86	697,988	+0.12(+0.35%)
May 19, 2021	35.44	35.66	34.69	34.73	801,473	-0.67(-1.88%)
May 18, 2021	35.41	35.69	35.29	35.40	718,064	-0.01(-0.03%)
May 17, 2021	35.27	35.68	35.02	35.41	804,364	+0.15(+0.41%)
May 14, 2021	35.52	35.67	35.18	35.27	551,269	+0.24(+0.69%)
May 13, 2021	35.50	35.57	34.96	35.02	432,132	+0.10(+0.28%)
May 12, 2021	36.37	36.37	34.91	34.93	563,435	-1.38(-3.81%)
May 11, 2021	36.37	36.57	35.82	36.31	324,476	-0.39(-1.07%)
May 10, 2021	36.15	37.01	36.15	36.70	493,641	+0.59(+1.65%)
May 07, 2021	35.18	36.11	35.08	36.11	493,733	+1.20(+3.44%)
May 06, 2021	35.02	35.14	34.66	34.91	277,363	+0.01(+0.03%)
May 05, 2021	34.93	34.94	34.76	34.90	238,316	+0.00(+0.00%)
May 04, 2021	35.06	35.06	34.65	34.90	334,861	-0.01(-0.02%)
May 03, 2021	35.21	35.33	34.82	34.90	424,360	-0.24(-0.69%)
Apr 30, 2021	35.46	35.52	35.09	35.15	312,342	-0.18(-0.51%)
Apr 29, 2021	35.14	35.39	34.84	35.33	334,902	+0.19(+0.53%)
Apr 28, 2021	35.41	35.67	34.76	35.14	253,003	-0.27(-0.75%)
Apr 27, 2021	35.38	35.75	35.32	35.41	218,286	+0.01(+0.03%)
Apr 26, 2021	35.38	35.46	35.02	35.39	188,901	+0.27(+0.78%)
Apr 23, 2021	35.11	35.55	35.00	35.12	263,858	+0.01(+0.02%)
Apr 22, 2021	34.98	35.15	34.72	35.12	267,189	+0.33(+0.94%)
Apr 21, 2021	34.47	34.89	34.47	34.79	164,143	+0.14(+0.40%)
Apr 20, 2021	34.69	34.79	34.35	34.65	215,448	+0.01(+0.02%)
Apr 19, 2021	34.69	34.78	34.45	34.64	316,831	+0.05(+0.14%)
Apr 16, 2021	34.52	34.70	34.27	34.59	182,557	+0.13(+0.37%)
Apr 15, 2021	34.24	34.80	34.24	34.47	254,346	+0.21(+0.62%)
Apr 14, 2021	34.19	34.52	33.91	34.25	479,201	+0.29(+0.86%)
Apr 13, 2021	34.29	34.29	33.87	33.96	284,502	-0.14(-0.41%)
Apr 12, 2021	34.21	34.31	33.98	34.10	225,847	-0.08(-0.25%)
Apr 09, 2021	34.33	34.45	34.02	34.19	160,788	-0.27(-0.79%)
Apr 08, 2021	34.02	34.65	33.96	34.46	215,940	+0.40(+1.17%)
Apr 07, 2021	34.35	34.49	33.74	34.06	333,078	-0.29(-0.85%)
Apr 06, 2021	34.56	34.67	34.06	34.35	270,639	-0.36(-1.05%)
Apr 05, 2021	33.88	34.72	33.78	34.72	626,861	+1.33(+4.00%)
Apr 01, 2021	32.74	33.53	32.63	33.38	314,486	+0.81(+2.48%)
Mar 31, 2021	32.78	32.80	32.25	32.58	336,277	-0.16(-0.48%)
Mar 30, 2021	32.51	32.78	32.09	32.73	351,781	+0.02(+0.07%)
Mar 29, 2021	33.05	33.35	32.47	32.71	391,133	-0.48(-1.44%)
Mar 26, 2021	33.39	33.62	32.81	33.19	421,348	-0.24(-0.71%)
Mar 25, 2021	32.28	33.47	31.64	33.42	765,430	+0.73(+2.24%)
Mar 24, 2021	33.92	33.96	32.66	32.69	2,077,636	-0.70(-2.08%)
Mar 23, 2021	34.35	34.43	33.32	33.39	1,369,406	-0.74(-2.18%)
Mar 22, 2021	34.50	35.02	34.12	34.13	1,410,161	-0.20(-0.58%)
Mar 19, 2021	34.21	34.57	33.94	34.33	939,978	+0.22(+0.63%)
Mar 18, 2021	34.84	34.84	33.85	34.11	935,475	-0.72(-2.06%)
Mar 17, 2021	35.98	36.16	34.73	34.83	1,483,337	-0.90(-2.52%)
Mar 16, 2021	36.19	36.19	35.68	35.73	450,705	-0.18(-0.50%)
Mar 15, 2021	35.96	36.05	35.43	35.91	630,563	+0.34(+0.95%)
Mar 12, 2021	35.71	35.71	35.32	35.57	486,750	-0.01(-0.03%)
Mar 11, 2021	35.72	35.72	35.37	35.58	745,600	+0.08(+0.21%)
Mar 10, 2021	35.72	35.74	35.27	35.51	841,469	+0.22(+0.63%)
Mar 09, 2021	35.52	35.72	35.02	35.29	614,328	+0.12(+0.33%)
Mar 08, 2021	36.01	36.16	35.09	35.17	838,228	+0.48(+1.38%)
Mar 05, 2021	35.66	35.66	34.55	34.69	537,888	-0.19(-0.55%)
Mar 04, 2021	36.05	36.18	34.26	34.88	975,294	-0.54(-1.52%)
Mar 03, 2021	35.15	36.09	34.86	35.42	501,162	+0.46(+1.32%)
Mar 02, 2021	36.48	36.61	34.92	34.96	695,777	-0.89(-2.49%)
Mar 01, 2021	38.01	38.30	34.58	35.85	833,974	-1.50(-4.01%)
Feb 26, 2021	39.17	39.76	37.20	37.35	395,591	-1.81(-4.63%)
Feb 25, 2021	40.05	40.40	38.62	39.16	337,164	-1.16(-2.87%)
Feb 24, 2021	39.23	40.40	39.11	40.32	282,048	+1.09(+2.77%)
Feb 23, 2021	39.23	39.33	37.72	39.23	336,321	-0.29(-0.72%)
Feb 22, 2021	38.24	39.52	38.24	39.52	384,395	+1.28(+3.35%)
Feb 19, 2021	38.39	38.67	38.13	38.24	303,577	+0.04(+0.11%)
Feb 18, 2021	38.00	38.28	37.27	38.20	262,629	+0.34(+0.90%)
Feb 17, 2021	37.13	37.87	36.87	37.86	278,668	+0.77(+2.06%)
Feb 16, 2021	36.48	37.09	36.31	37.09	261,635	+1.11(+3.07%)
Feb 12, 2021	35.49	36.16	35.30	35.99	210,366	+0.33(+0.92%)
Feb 11, 2021	35.21	35.66	35.12	35.66	193,620	+0.51(+1.45%)
Feb 10, 2021	35.63	35.67	35.05	35.15	139,676	-0.13(-0.38%)
Feb 09, 2021	35.63	35.72	34.76	35.29	233,537	-0.13(-0.38%)
Feb 08, 2021	35.40	35.52	35.08	35.42	220,787	+0.51(+1.46%)
Feb 05, 2021	35.61	35.61	34.51	34.91	253,978	-0.35(-0.99%)
Feb 04, 2021	34.61	35.37	34.38	35.26	250,871	+0.74(+2.13%)
Feb 03, 2021	33.76	34.96	33.76	34.53	279,944	+0.77(+2.27%)
Feb 02, 2021	33.42	34.05	33.39	33.76	181,452	+0.34(+1.03%)
Feb 01, 2021	32.60	33.54	32.60	33.42	208,139	+0.75(+2.31%)
Jan 29, 2021	32.63	33.04	32.23	32.66	206,774	-0.06(-0.20%)
Jan 28, 2021	32.63	33.18	32.57	32.73	188,584	+0.11(+0.32%)
Jan 27, 2021	33.35	33.44	32.46	32.62	257,693	-0.63(-1.88%)
Jan 26, 2021	33.21	33.33	32.94	33.25	142,125	+0.15(+0.46%)
Jan 25, 2021	33.33	33.48	32.86	33.09	195,910	-0.10(-0.30%)
Jan 22, 2021	32.59	33.21	32.36	33.19	156,150	+0.43(+1.30%)
Jan 21, 2021	33.55	33.68	32.74	32.77	239,123	-0.78(-2.34%)
Jan 20, 2021	33.47	33.67	33.36	33.55	194,592	+0.24(+0.72%)
Jan 19, 2021	33.24	33.47	32.89	33.31	168,125	+0.71(+2.19%)
Jan 15, 2021	33.02	33.13	32.57	32.60	140,415	-0.40(-1.21%)
Jan 14, 2021	32.49	33.25	32.49	32.99	192,119	+0.32(+0.98%)
Jan 13, 2021	32.47	32.73	32.32	32.67	114,800	+0.17(+0.52%)
Jan 12, 2021	31.87	32.66	31.87	32.50	149,874	+0.68(+2.13%)
Jan 11, 2021	31.42	32.14	31.12	31.82	187,865	-0.54(-1.66%)
Jan 08, 2021	32.74	32.74	32.19	32.36	267,661	-0.29(-0.90%)
Jan 07, 2021	32.30	32.74	32.16	32.66	274,310	+0.55(+1.71%)
Jan 06, 2021	31.82	32.31	31.63	32.11	346,940	+0.48(+1.52%)
Jan 05, 2021	30.43	31.74	30.43	31.63	431,519	+1.19(+3.90%)
Jan 04, 2021	29.69	30.77	29.68	30.44	651,386	+0.81(+2.74%)
Dec 31, 2020		29.63	29.63	29.63	351,354	+0.25(+0.84%)
Dec 30, 2020	29.47	29.80	29.23	29.38	351,354	-0.17(-0.57%)
Dec 29, 2020	29.82	29.83	29.41	29.55	206,314	-0.16(-0.55%)
Dec 28, 2020	29.74	29.97	29.60	29.71	388,452	-0.10(-0.33%)
Dec 24, 2020	29.89	29.89	29.63	29.81	117,839	+0.04(+0.12%)
Dec 23, 2020	29.68	29.99	29.68	29.78	413,694	+0.16(+0.53%)
Dec 22, 2020	29.77	30.16	29.57	29.62	388,574	-0.15(-0.51%)
Dec 21, 2020	29.67	30.33	29.53	29.77	268,063	-0.16(-0.55%)
Dec 18, 2020	29.90	30.05	29.82	29.94	187,106	-0.01(-0.04%)
Dec 17, 2020	30.02	30.09	29.84	29.95	290,560	+0.10(+0.33%)
Dec 16, 2020	29.83	30.08	29.83	29.85	188,454	-0.09(-0.31%)
Dec 15, 2020	29.78	30.05	29.66	29.94	307,670	+0.26(+0.89%)
Dec 14, 2020	29.80	29.94	29.60	29.68	210,585	-0.11(-0.37%)
Dec 11, 2020	29.53	29.82	29.53	29.79	190,698	+0.10(+0.33%)
Dec 10, 2020	29.53	29.82	29.34	29.69	237,076	+0.06(+0.20%)
Dec 09, 2020	29.67	29.80	29.36	29.63	206,234	+0.08(+0.26%)
Dec 08, 2020	29.64	29.81	29.47	29.56	184,992	-0.12(-0.39%)
Dec 07, 2020	29.71	29.94	29.53	29.67	220,847	-0.13(-0.45%)
Dec 04, 2020	29.64	29.94	29.50	29.81	383,448	+0.28(+0.95%)
Dec 03, 2020	29.45	29.76	29.41	29.53	184,315	+0.08(+0.26%)
Dec 02, 2020	29.43	29.82	29.37	29.45	224,288	-0.01(-0.04%)
Dec 01, 2020	29.28	29.50	28.94	29.46	337,130	+0.19(+0.64%)
Nov 30, 2020	29.23	29.35	28.94	29.28	306,809	+0.14(+0.49%)
Nov 27, 2020	29.23	29.44	29.03	29.13	112,879	-0.10(-0.35%)
Nov 25, 2020	29.33	29.57	28.91	29.23	292,118	-0.15(-0.50%)
Nov 24, 2020	29.59	29.95	29.38	29.38	346,476	-0.08(-0.28%)
Nov 23, 2020	29.83	29.96	29.36	29.46	478,198	+0.05(+0.18%)
Nov 20, 2020	29.11	29.64	29.05	29.41	739,239	+0.25(+0.85%)
Nov 19, 2020	29.65	29.65	28.99	29.16	599,503	-0.24(-0.82%)
Nov 18, 2020	30.03	30.03	29.22	29.40	401,820	-0.05(-0.15%)
Nov 17, 2020	30.10	30.10	29.30	29.45	386,113	-0.39(-1.32%)
Nov 16, 2020	29.99	30.14	29.35	29.84	546,661	+0.71(+2.43%)
Nov 13, 2020	29.11	29.34	28.71	29.13	261,943	+0.26(+0.90%)
Nov 12, 2020	29.42	29.51	28.75	28.88	233,878	-0.34(-1.17%)
Nov 11, 2020	29.27	29.39	28.85	29.22	162,709	+0.11(+0.39%)
Nov 10, 2020	29.48	29.48	28.74	29.11	308,556	+0.06(+0.19%)
Nov 09, 2020	30.20	30.59	28.98	29.05	436,947	-0.46(-1.54%)
Nov 06, 2020	29.53	29.69	28.99	29.51	216,241	-0.13(-0.46%)
Nov 05, 2020	28.90	29.69	28.90	29.64	147,751	+0.96(+3.33%)
Nov 04, 2020	28.85	28.96	28.55	28.68	184,350	-0.19(-0.66%)
Nov 03, 2020	28.87	29.17	28.68	28.88	140,940	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.