Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.99	31.01	30.49	30.80	355,704	-0.15(-0.48%)
Mar 30, 2021	30.73	30.99	30.34	30.95	372,103	+0.02(+0.07%)
Mar 29, 2021	31.24	31.53	30.70	30.92	413,729	-0.45(-1.44%)
Mar 26, 2021	31.57	31.78	31.02	31.38	445,690	-0.22(-0.71%)
Mar 25, 2021	30.52	31.64	29.91	31.60	809,649	+0.69(+2.24%)
Mar 24, 2021	32.07	32.11	30.87	30.90	2,197,662	-0.66(-2.08%)
Mar 23, 2021	32.47	32.55	31.50	31.56	1,448,517	-0.70(-2.18%)
Mar 22, 2021	32.62	33.11	32.25	32.26	1,491,626	-0.19(-0.58%)
Mar 19, 2021	32.34	32.68	32.08	32.45	994,281	+0.20(+0.63%)
Mar 18, 2021	32.94	32.94	32.00	32.25	989,517	-0.68(-2.06%)
Mar 17, 2021	34.02	34.18	32.83	32.93	1,569,030	-0.85(-2.52%)
Mar 16, 2021	34.21	34.21	33.73	33.78	476,743	-0.17(-0.50%)
Mar 15, 2021	34.00	34.08	33.50	33.95	666,991	+0.32(+0.95%)
Mar 12, 2021	33.76	33.76	33.39	33.63	514,869	-0.01(-0.03%)
Mar 11, 2021	33.77	33.77	33.44	33.64	788,673	+0.07(+0.21%)
Mar 10, 2021	33.77	33.79	33.34	33.57	890,080	+0.21(+0.63%)
Mar 09, 2021	33.58	33.77	33.11	33.36	649,817	+0.11(+0.33%)
Mar 08, 2021	34.04	34.19	33.17	33.25	886,652	+0.45(+1.38%)
Mar 05, 2021	33.71	33.71	32.66	32.80	568,961	-0.18(-0.55%)
Mar 04, 2021	34.08	34.20	32.39	32.98	1,031,637	-0.51(-1.52%)
Mar 03, 2021	33.23	34.12	32.96	33.49	530,115	+0.44(+1.32%)
Mar 02, 2021	34.49	34.61	33.02	33.05	735,972	-0.85(-2.50%)
Mar 01, 2021	35.93	36.21	32.69	33.90	882,153	-1.42(-4.01%)
Feb 26, 2021	37.03	37.59	35.17	35.31	418,444	-1.71(-4.63%)
Feb 25, 2021	37.86	38.19	36.51	37.02	356,642	-1.09(-2.87%)
Feb 24, 2021	37.09	38.19	36.97	38.12	298,342	+1.03(+2.77%)
Feb 23, 2021	37.09	37.18	35.66	37.09	355,750	-0.27(-0.72%)
Feb 22, 2021	36.15	37.36	36.15	37.36	406,602	+1.21(+3.35%)
Feb 19, 2021	36.29	36.56	36.05	36.15	321,115	+0.04(+0.11%)
Feb 18, 2021	35.92	36.19	35.24	36.11	277,801	+0.32(+0.90%)
Feb 17, 2021	35.10	35.80	34.85	35.79	294,767	+0.72(+2.06%)
Feb 16, 2021	34.49	35.07	34.33	35.07	276,750	+1.04(+3.07%)
Feb 12, 2021	33.55	34.19	33.37	34.02	222,519	+0.31(+0.92%)
Feb 11, 2021	33.29	33.71	33.20	33.71	204,806	+0.48(+1.45%)
Feb 10, 2021	33.69	33.72	33.14	33.23	147,745	-0.13(-0.38%)
Feb 09, 2021	33.68	33.77	32.86	33.36	247,028	-0.13(-0.38%)
Feb 08, 2021	33.47	33.58	33.17	33.49	233,542	+0.48(+1.46%)
Feb 05, 2021	33.67	33.67	32.63	33.01	268,651	-0.33(-0.99%)
Feb 04, 2021	32.72	33.44	32.50	33.34	265,364	+0.70(+2.13%)
Feb 03, 2021	31.92	33.05	31.92	32.64	296,117	+0.72(+2.27%)
Feb 02, 2021	31.59	32.19	31.56	31.92	191,934	+0.33(+1.03%)
Feb 01, 2021	30.82	31.71	30.82	31.59	220,163	+0.71(+2.31%)
Jan 29, 2021	30.84	31.23	30.47	30.88	218,720	-0.06(-0.20%)
Jan 28, 2021	30.84	31.37	30.79	30.94	199,478	+0.10(+0.32%)
Jan 27, 2021	31.53	31.62	30.69	30.84	272,580	-0.59(-1.88%)
Jan 26, 2021	31.40	31.51	31.14	31.43	150,336	+0.14(+0.46%)
Jan 25, 2021	31.51	31.65	31.07	31.29	207,228	-0.09(-0.30%)
Jan 22, 2021	30.81	31.40	30.60	31.38	165,170	+0.40(+1.30%)
Jan 21, 2021	31.72	31.84	30.95	30.98	252,937	-0.74(-2.34%)
Jan 20, 2021	31.65	31.83	31.54	31.72	205,833	+0.23(+0.72%)
Jan 19, 2021	31.42	31.64	31.09	31.49	177,838	+0.67(+2.19%)
Jan 15, 2021	31.21	31.32	30.79	30.82	148,527	-0.38(-1.21%)
Jan 14, 2021	30.72	31.43	30.72	31.19	203,218	+0.30(+0.98%)
Jan 13, 2021	30.69	30.94	30.56	30.89	121,432	+0.16(+0.52%)
Jan 12, 2021	30.13	30.87	30.13	30.73	158,533	+0.64(+2.13%)
Jan 11, 2021	29.71	30.39	29.42	30.09	198,718	-0.51(-1.66%)
Jan 08, 2021	30.95	30.95	30.44	30.60	283,124	-0.28(-0.90%)
Jan 07, 2021	30.54	30.95	30.40	30.87	290,157	+0.52(+1.71%)
Jan 06, 2021	30.09	30.55	29.90	30.35	366,983	+0.45(+1.52%)
Jan 05, 2021	28.77	30.01	28.77	29.90	456,448	+1.12(+3.90%)
Jan 04, 2021	28.07	29.09	28.06	28.78	689,017	+0.77(+2.74%)
Dec 31, 2020		28.01	28.01	28.01	371,652	+0.23(+0.84%)
Dec 30, 2020	27.86	28.17	27.64	27.78	371,652	-0.16(-0.57%)
Dec 29, 2020	28.19	28.20	27.80	27.94	218,233	-0.15(-0.55%)
Dec 28, 2020	28.12	28.33	27.99	28.09	410,893	-0.09(-0.33%)
Dec 24, 2020	28.26	28.26	28.01	28.19	124,646	+0.03(+0.12%)
Dec 23, 2020	28.06	28.36	28.06	28.15	437,594	+0.15(+0.53%)
Dec 22, 2020	28.14	28.52	27.95	28.00	411,022	-0.14(-0.51%)
Dec 21, 2020	28.05	28.68	27.91	28.15	283,549	-0.15(-0.55%)
Dec 18, 2020	28.26	28.41	28.19	28.30	197,915	-0.01(-0.04%)
Dec 17, 2020	28.38	28.45	28.21	28.31	307,346	+0.09(+0.33%)
Dec 16, 2020	28.20	28.44	28.20	28.22	199,341	-0.09(-0.31%)
Dec 15, 2020	28.16	28.41	28.04	28.31	325,444	+0.25(+0.89%)
Dec 14, 2020	28.17	28.30	27.98	28.06	222,750	-0.11(-0.37%)
Dec 11, 2020	27.92	28.19	27.92	28.16	201,714	+0.09(+0.33%)
Dec 10, 2020	27.91	28.19	27.74	28.07	250,772	+0.06(+0.20%)
Dec 09, 2020	28.05	28.17	27.75	28.01	218,148	+0.07(+0.26%)
Dec 08, 2020	28.02	28.19	27.86	27.94	195,679	-0.11(-0.39%)
Dec 07, 2020	28.09	28.30	27.91	28.05	233,605	-0.13(-0.45%)
Dec 04, 2020	28.02	28.30	27.89	28.18	405,600	+0.27(+0.95%)
Dec 03, 2020	27.84	28.14	27.80	27.91	194,963	+0.07(+0.26%)
Dec 02, 2020	27.83	28.19	27.77	27.84	237,245	-0.01(-0.04%)
Dec 01, 2020	27.68	27.89	27.36	27.85	356,606	+0.18(+0.64%)
Nov 30, 2020	27.64	27.75	27.36	27.68	324,534	+0.14(+0.49%)
Nov 27, 2020	27.64	27.83	27.45	27.54	119,400	-0.10(-0.35%)
Nov 25, 2020	27.73	27.95	27.33	27.64	308,994	-0.14(-0.50%)
Nov 24, 2020	27.98	28.32	27.78	27.78	366,492	-0.08(-0.28%)
Nov 23, 2020	28.20	28.32	27.75	27.85	505,824	+0.05(+0.18%)
Nov 20, 2020	27.52	28.02	27.46	27.80	781,944	+0.23(+0.85%)
Nov 19, 2020	28.03	28.03	27.41	27.57	634,137	-0.23(-0.82%)
Nov 18, 2020	28.39	28.39	27.63	27.80	425,034	-0.04(-0.15%)
Nov 17, 2020	28.46	28.46	27.70	27.84	408,419	-0.37(-1.32%)
Nov 16, 2020	28.35	28.49	27.75	28.21	578,242	+0.67(+2.43%)
Nov 13, 2020	27.52	27.73	27.14	27.54	277,075	+0.24(+0.90%)
Nov 12, 2020	27.81	27.89	27.18	27.30	247,389	-0.32(-1.17%)
Nov 11, 2020	27.67	27.79	27.28	27.62	172,108	+0.11(+0.39%)
Nov 10, 2020	27.87	27.87	27.17	27.52	326,381	+0.05(+0.19%)
Nov 09, 2020	28.55	28.92	27.40	27.46	462,190	-0.43(-1.54%)
Nov 06, 2020	27.92	28.07	27.41	27.89	228,733	-0.13(-0.46%)
Nov 05, 2020	27.33	28.06	27.33	28.02	156,287	+0.90(+3.33%)
Nov 04, 2020	27.28	27.38	26.99	27.12	195,000	-0.18(-0.66%)
Nov 03, 2020	27.29	27.58	27.12	27.30	149,083	+0.32(+1.18%)
Nov 02, 2020	26.47	27.00	26.38	26.98	126,599	+0.70(+2.65%)
Oct 30, 2020	26.00	26.55	25.92	26.28	133,929	+0.26(+0.98%)
Oct 29, 2020	25.94	26.30	25.89	26.03	242,519	+0.03(+0.12%)
Oct 28, 2020	26.18	26.36	25.89	26.00	291,505	-0.56(-2.10%)
Oct 27, 2020	26.65	26.82	26.45	26.55	158,091	-0.04(-0.16%)
Oct 26, 2020	26.98	27.01	26.48	26.60	211,535	-0.64(-2.36%)
Oct 23, 2020	27.26	27.33	27.07	27.24	85,022	+0.12(+0.45%)
Oct 22, 2020	26.92	27.24	26.91	27.12	121,582	+0.32(+1.19%)
Oct 21, 2020	27.14	27.22	26.80	26.80	164,528	-0.12(-0.45%)
Oct 20, 2020	27.01	27.31	26.92	26.92	149,320	-0.02(-0.06%)
Oct 19, 2020	27.28	27.51	26.85	26.94	187,770	-0.37(-1.36%)
Oct 16, 2020	27.35	27.64	27.29	27.31	201,458	-0.09(-0.31%)
Oct 15, 2020	27.38	27.50	27.00	27.39	131,407	+0.08(+0.29%)
Oct 14, 2020	27.11	27.50	27.01	27.31	158,375	+0.31(+1.16%)
Oct 13, 2020	27.11	27.26	26.73	27.00	125,737	+0.01(+0.02%)
Oct 12, 2020	27.25	27.53	26.73	27.00	196,276	-0.28(-1.03%)
Oct 09, 2020	27.64	27.90	27.22	27.28	178,886	-0.38(-1.36%)
Oct 08, 2020	27.00	27.72	27.00	27.66	186,414	+0.59(+2.18%)
Oct 07, 2020	27.22	27.43	26.96	27.06	149,250	+0.15(+0.55%)
Oct 06, 2020	27.19	27.38	26.76	26.92	159,725	-0.01(-0.02%)
Oct 05, 2020	26.62	27.27	26.62	26.92	236,436	+0.31(+1.18%)
Oct 02, 2020	26.29	26.69	26.09	26.61	126,969	+0.23(+0.87%)
Oct 01, 2020	26.45	26.49	25.90	26.38	151,090	+0.16(+0.61%)
Sep 30, 2020	26.29	26.54	25.98	26.22	194,671	+0.06(+0.24%)
Sep 29, 2020	25.96	26.28	25.89	26.16	142,666	+0.13(+0.51%)
Sep 28, 2020	26.18	26.23	25.63	26.02	155,469	+0.49(+1.94%)
Sep 25, 2020	25.26	25.58	25.26	25.53	93,675	+0.17(+0.67%)
Sep 24, 2020	25.36	25.75	25.23	25.36	160,959	+0.03(+0.11%)
Sep 23, 2020	25.76	26.00	25.23	25.33	182,155	-0.51(-1.95%)
Sep 22, 2020	25.87	26.04	25.30	25.84	211,668	+0.15(+0.58%)
Sep 21, 2020	25.99	26.05	25.57	25.69	340,368	-0.68(-2.58%)
Sep 18, 2020	26.76	26.77	26.16	26.37	373,949	-0.26(-0.96%)
Sep 17, 2020	26.50	26.87	26.42	26.62	191,677	+0.10(+0.36%)
Sep 16, 2020	26.42	26.77	26.38	26.53	165,980	+0.09(+0.32%)
Sep 15, 2020	26.89	26.89	26.32	26.44	160,643	-0.02(-0.06%)
Sep 14, 2020	26.46	26.84	26.19	26.46	224,149	+0.33(+1.26%)
Sep 11, 2020	26.08	26.27	25.88	26.13	158,194	+0.10(+0.37%)
Sep 10, 2020	26.50	26.52	25.95	26.03	123,943	-0.24(-0.91%)
Sep 09, 2020	26.05	26.51	25.95	26.27	154,515	+0.27(+1.02%)
Sep 08, 2020	25.92	26.27	25.55	26.01	218,596	-0.26(-0.97%)
Sep 04, 2020	26.34	26.63	25.80	26.26	281,402	-0.06(-0.22%)
Sep 03, 2020	26.58	26.72	25.94	26.32	248,798	-0.36(-1.35%)
Sep 02, 2020	26.67	26.79	26.47	26.68	168,380	+0.13(+0.48%)
Sep 01, 2020	26.58	26.62	26.32	26.55	176,158	+0.09(+0.34%)
Aug 31, 2020	26.49	26.68	26.20	26.46	210,679	-0.22(-0.84%)
Aug 28, 2020	27.01	27.11	26.50	26.69	179,826	-0.23(-0.85%)
Aug 27, 2020	26.29	26.97	26.29	26.92	206,676	+0.65(+2.47%)
Aug 26, 2020	26.61	26.74	26.19	26.27	477,981	-0.26(-0.98%)
Aug 25, 2020	27.01	27.01	26.47	26.53	522,548	-0.29(-1.09%)
Aug 24, 2020	28.11	28.11	26.47	26.82	873,931	-0.96(-3.46%)
Aug 21, 2020	28.09	28.55	27.53	27.78	271,621	-0.29(-1.02%)
Aug 20, 2020	29.67	29.77	28.07	28.07	585,388	-1.54(-5.21%)
Aug 19, 2020	29.69	30.07	29.32	29.61	611,557	+0.40(+1.37%)
Aug 18, 2020	29.10	29.45	28.95	29.21	352,656	+0.30(+1.05%)
Aug 17, 2020	28.96	28.98	28.54	28.91	313,217	+0.24(+0.84%)
Aug 14, 2020	28.85	28.98	28.62	28.67	161,926	-0.09(-0.30%)
Aug 13, 2020	28.79	29.08	28.48	28.75	211,704	+0.12(+0.41%)
Aug 12, 2020	29.09	29.14	28.47	28.64	206,102	-0.02(-0.07%)
Aug 11, 2020	29.50	29.50	28.52	28.66	284,240	+0.10(+0.36%)
Aug 10, 2020	28.51	29.04	28.24	28.55	306,288	+1.04(+3.79%)
Aug 07, 2020	26.87	27.71	26.84	27.51	270,656	+0.82(+3.08%)
Aug 06, 2020	26.94	27.10	26.46	26.69	148,719	-0.02(-0.08%)
Aug 05, 2020	26.48	26.74	26.28	26.71	147,132	+0.24(+0.89%)
Aug 04, 2020	26.00	26.48	25.95	26.48	159,938	+0.30(+1.16%)
Aug 03, 2020	25.64	26.42	25.56	26.17	197,903	+0.61(+2.39%)
Jul 31, 2020	25.58	25.86	25.38	25.56	171,864	-0.20(-0.78%)
Jul 30, 2020	26.41	26.48	25.66	25.76	177,396	-0.72(-2.73%)
Jul 29, 2020	25.92	26.62	25.70	26.49	152,053	+0.71(+2.77%)
Jul 28, 2020	25.66	25.80	25.53	25.77	82,904	+0.13(+0.50%)
Jul 27, 2020	25.43	25.71	25.30	25.64	100,349	+0.25(+0.99%)
Jul 24, 2020	25.43	25.57	25.36	25.39	66,836	-0.11(-0.44%)
Jul 23, 2020	25.27	25.64	25.27	25.51	121,497	+0.20(+0.79%)
Jul 22, 2020	25.45	25.63	25.16	25.31	141,369	-0.17(-0.66%)
Jul 21, 2020	25.31	25.91	25.29	25.48	242,340	+0.02(+0.06%)
Jul 20, 2020	25.31	25.53	25.22	25.46	111,857	-0.07(-0.28%)
Jul 17, 2020	25.56	25.84	25.51	25.53	83,204	-0.10(-0.38%)
Jul 16, 2020	25.66	25.88	25.53	25.63	71,939	-0.13(-0.52%)
Jul 15, 2020	25.22	25.76	24.94	25.76	126,113	+0.55(+2.18%)
Jul 14, 2020	24.73	25.22	24.68	25.21	156,507	+0.56(+2.27%)
Jul 13, 2020	24.73	25.27	24.57	24.65	157,312	-0.09(-0.35%)
Jul 10, 2020	24.49	24.89	24.49	24.74	123,539	+0.16(+0.65%)
Jul 09, 2020	24.59	24.77	24.38	24.58	146,417	-0.06(-0.25%)
Jul 08, 2020	24.63	24.94	24.54	24.64	87,292	-0.04(-0.17%)
Jul 07, 2020	24.93	25.02	24.50	24.68	137,179	-0.28(-1.13%)
Jul 06, 2020	25.10	25.15	24.84	24.97	137,709	+0.17(+0.68%)
Jul 02, 2020	25.14	25.20	24.66	24.80	160,757	+0.07(+0.27%)
Jul 01, 2020	25.09	25.10	24.54	24.73	102,153	-0.15(-0.62%)
Jun 30, 2020	24.49	24.95	24.39	24.88	158,721	+0.32(+1.32%)
Jun 29, 2020	24.19	24.84	24.13	24.56	145,098	+0.44(+1.81%)
Jun 26, 2020	24.33	24.69	23.91	24.13	210,835	-0.29(-1.20%)
Jun 25, 2020	24.27	24.78	24.09	24.42	119,412	-0.09(-0.36%)
Jun 24, 2020	24.64	24.76	23.63	24.51	453,195	-0.38(-1.55%)
Jun 23, 2020	25.27	25.52	24.89	24.89	139,418	-0.12(-0.49%)
Jun 22, 2020	25.15	25.23	24.89	25.01	156,612	+0.07(+0.29%)
Jun 19, 2020	25.55	25.66	24.79	24.94	201,872	-0.28(-1.10%)
Jun 18, 2020	25.15	25.70	25.15	25.22	614,476	-0.16(-0.63%)
Jun 17, 2020	25.74	25.94	25.16	25.38	182,902	-0.36(-1.42%)
Jun 16, 2020	26.08	26.17	25.40	25.74	636,275	+0.24(+0.95%)
Jun 15, 2020	24.90	25.79	24.90	25.50	154,933	+0.05(+0.18%)
Jun 12, 2020	25.32	25.65	24.63	25.45	194,077	+0.69(+2.80%)
Jun 11, 2020	25.15	25.60	24.63	24.76	372,524	-1.16(-4.49%)
Jun 10, 2020	26.43	26.69	25.80	25.93	228,941	-0.51(-1.92%)
Jun 09, 2020	27.10	27.10	26.20	26.43	198,682	-0.68(-2.50%)
Jun 08, 2020	27.11	27.15	26.58	27.11	676,116	+0.70(+2.66%)
Jun 05, 2020	26.10	26.55	25.90	26.41	448,366	+0.55(+2.14%)
Jun 04, 2020	25.30	25.87	25.30	25.85	238,394	+0.50(+1.98%)
Jun 03, 2020	25.40	25.72	25.09	25.35	296,167	+0.05(+0.20%)
Jun 02, 2020	25.15	25.62	25.15	25.30	126,029	+0.13(+0.51%)
Jun 01, 2020	25.25	25.66	25.11	25.17	226,967	-0.45(-1.76%)
May 29, 2020	25.19	25.63	25.15	25.62	363,993	+0.25(+0.99%)
May 28, 2020	25.40	25.66	25.05	25.37	245,171	-0.30(-1.18%)
May 27, 2020	25.87	25.87	25.19	25.68	237,266	+0.04(+0.16%)
May 26, 2020	25.78	25.91	25.44	25.63	198,468	+0.37(+1.46%)
May 22, 2020	24.79	25.39	24.63	25.26	166,992	+0.48(+1.93%)
May 21, 2020	24.68	25.03	24.58	24.79	111,216	+0.04(+0.15%)
May 20, 2020	25.31	25.31	24.58	24.75	228,680	+0.03(+0.10%)
May 19, 2020	25.52	25.52	24.72	24.73	185,350	-0.73(-2.86%)
May 18, 2020	25.66	26.10	24.12	25.45	539,347	+0.14(+0.57%)
May 15, 2020	25.24	25.31	24.71	25.31	701,141	+0.41(+1.64%)
May 14, 2020	24.17	24.92	23.50	24.90	410,994	+0.51(+2.10%)
May 13, 2020	25.03	25.24	24.16	24.39	333,786	-0.68(-2.70%)
May 12, 2020	25.54	25.80	24.93	25.06	255,103	+0.19(+0.77%)
May 11, 2020	24.98	25.40	24.81	24.87	257,948	+0.15(+0.60%)
May 08, 2020	24.08	25.15	23.92	24.72	295,420	+0.42(+1.72%)
May 07, 2020	24.48	25.07	24.11	24.30	189,200	+0.10(+0.43%)
May 06, 2020	24.76	24.96	24.06	24.20	154,666	-0.78(-3.14%)
May 05, 2020	24.77	25.40	24.67	24.99	199,316	+0.57(+2.34%)
May 04, 2020	23.92	24.75	23.68	24.41	254,641	+0.14(+0.57%)
May 01, 2020	25.00	25.29	24.22	24.28	284,876	-1.27(-4.98%)
Apr 30, 2020	25.20	25.62	24.44	25.55	248,004	+0.35(+1.39%)
Apr 29, 2020	24.66	25.65	24.66	25.20	407,933	+0.39(+1.59%)
Apr 28, 2020	24.66	25.07	24.22	24.80	231,453	+0.29(+1.19%)
Apr 27, 2020	23.67	24.66	23.67	24.51	266,798	+1.02(+4.32%)
Apr 24, 2020	23.80	23.80	23.07	23.50	150,852	+0.21(+0.89%)
Apr 23, 2020	23.21	24.03	23.04	23.29	150,358	+0.31(+1.33%)
Apr 22, 2020	23.18	23.54	22.93	22.98	201,625	-0.15(-0.66%)
Apr 21, 2020	23.67	23.91	22.83	23.14	283,007	-0.75(-3.14%)
Apr 20, 2020	24.26	24.66	23.74	23.89	142,172	-0.28(-1.16%)
Apr 17, 2020	24.62	24.76	24.17	24.17	210,869	+0.30(+1.24%)
Apr 16, 2020	24.29	24.29	23.44	23.87	147,113	-0.03(-0.12%)
Apr 15, 2020	24.31	24.31	23.48	23.90	152,174	-0.51(-2.10%)
Apr 14, 2020	24.24	25.19	23.99	24.41	249,927	+0.21(+0.88%)
Apr 13, 2020	24.25	24.50	23.46	24.20	192,996	-0.42(-1.70%)
Apr 09, 2020	25.15	25.21	24.19	24.62	313,262	+0.30(+1.24%)
Apr 08, 2020	23.40	25.15	23.40	24.32	297,524	+0.93(+3.96%)
Apr 07, 2020	24.17	24.91	23.33	23.39	224,379	+0.00(+0.00%)
Apr 06, 2020	23.55	24.03	23.17	23.39	256,107	+1.04(+4.66%)
Apr 03, 2020	23.41	23.55	21.73	22.35	225,062	-1.29(-5.47%)
Apr 02, 2020	22.98	23.86	22.69	23.64	129,431	+1.03(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.