Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	80.34	81.56	79.38	79.91	40,540	-0.29(-0.37%)
Oct 28, 2021	79.75	80.73		80.21	27,333	+0.54(+0.68%)
Oct 27, 2021	81.36	81.36	78.48	79.67	35,095	-0.69(-0.86%)
Oct 26, 2021	79.97			80.36	55,598	+0.49(+0.62%)
Oct 25, 2021	79.14	80.10	78.30	79.87	25,159	+0.91(+1.15%)
Oct 22, 2021	78.79	79.60	78.66	78.96	24,625	+0.31(+0.40%)
Oct 21, 2021	78.79	79.36	78.35	78.65	31,949	-0.04(-0.05%)
Oct 20, 2021	78.38	79.44	78.12	78.68	24,327	+0.07(+0.08%)
Oct 19, 2021	78.62	78.71	78.06	78.62	16,323	+0.04(+0.05%)
Oct 18, 2021	79.28	79.28	78.55	78.58	15,599	-0.60(-0.75%)
Oct 15, 2021	80.09	80.34	78.86	79.17	23,413	-0.26(-0.32%)
Oct 14, 2021	79.23	79.82	78.61	79.43	14,094	+0.71(+0.90%)
Oct 13, 2021	78.36	78.97	78.36	78.72	17,144	-0.39(-0.49%)
Oct 12, 2021	78.71	79.80	78.61	79.11	24,629	+0.20(+0.25%)
Oct 11, 2021	78.24	79.93	78.09	78.91	15,705	+0.56(+0.71%)
Oct 08, 2021	78.66	78.96	78.11	78.35	23,539	+0.09(+0.12%)
Oct 07, 2021	78.76	79.63	78.12	78.26	27,408	-0.25(-0.31%)
Oct 06, 2021	78.18	78.75	77.46	78.50	18,514	-0.25(-0.31%)
Oct 05, 2021	78.76	80.05	77.97	78.75	44,825	-0.09(-0.12%)
Oct 04, 2021	77.97	79.04	77.60	78.84	22,361	+1.08(+1.39%)
Oct 01, 2021	77.46	79.00	76.82	77.77	54,611	+0.48(+0.62%)
Sep 30, 2021	78.53	79.01	77.22	77.28	30,685	-0.85(-1.09%)
Sep 29, 2021	76.93	78.36	76.93	78.13	22,403	+1.23(+1.60%)
Sep 28, 2021	77.06	78.18	76.25	76.91	38,375	-0.55(-0.71%)
Sep 27, 2021	76.55	77.56	76.55	77.45	49,601	+0.94(+1.22%)
Sep 24, 2021	76.05	76.79	75.95	76.52	26,514	+0.03(+0.04%)
Sep 23, 2021	76.25	76.90	76.03	76.49	23,792	+0.08(+0.10%)
Sep 22, 2021	76.23	76.73	75.75	76.41	34,042	+0.54(+0.71%)
Sep 21, 2021	76.11	76.66	75.49	75.87	30,675	+0.33(+0.44%)
Sep 20, 2021	76.16	76.82	75.30	75.54	43,467	-1.58(-2.05%)
Sep 17, 2021	76.48	77.43	75.69	77.12	120,490	+0.75(+0.98%)
Sep 16, 2021	76.64	77.29	75.85	76.38	34,561	-0.22(-0.28%)
Sep 15, 2021	76.65	77.13	75.96	76.59	63,263	-0.12(-0.16%)
Sep 14, 2021	78.64	78.64	76.46	76.72	68,249	-1.72(-2.19%)
Sep 13, 2021	79.26	79.44	77.67	78.44	42,870	-0.67(-0.85%)
Sep 10, 2021	78.58	80.42	77.56	79.11	51,846	+0.80(+1.03%)
Sep 09, 2021	79.68	79.86	78.31	78.31	33,714	-1.30(-1.63%)
Sep 08, 2021	79.46	80.08	79.09	79.60	46,606	-0.07(-0.08%)
Sep 07, 2021	79.86	80.36	79.17	79.67	53,191	-0.01(-0.01%)
Sep 03, 2021	80.42	80.56	79.50	79.68	43,502	-1.01(-1.25%)
Sep 02, 2021	80.52	80.95	79.58	80.69	53,095	+0.59(+0.73%)
Sep 01, 2021	80.27	80.29	79.19	80.10	37,281	-0.27(-0.34%)
Aug 31, 2021	79.45	80.38	79.11	80.38	71,800	+1.18(+1.49%)
Aug 30, 2021	81.32	81.32	79.06	79.19	31,244	-2.19(-2.70%)
Aug 27, 2021	80.19	81.90	80.05	81.39	47,685	+1.48(+1.85%)
Aug 26, 2021	81.17	81.17	79.90	79.91	33,581	-1.38(-1.70%)
Aug 25, 2021	82.89	83.54	81.27	81.29	36,208	-1.31(-1.58%)
Aug 24, 2021	83.80	84.60	81.96	82.60	39,269	-1.37(-1.63%)
Aug 23, 2021	82.94	84.48	81.80	83.97	177,271	+1.17(+1.42%)
Aug 20, 2021	81.04	83.37	81.04	82.80	63,262	+1.30(+1.59%)
Aug 19, 2021	83.14	83.61	79.54	81.50	54,040	-1.65(-1.98%)
Aug 18, 2021	82.98	83.88	82.90	83.15	25,528	-0.12(-0.15%)
Aug 17, 2021	83.75	83.75	82.88	83.27	39,869	-0.53(-0.63%)
Aug 16, 2021	84.05	84.46	83.45	83.80	36,302	-0.07(-0.08%)
Aug 13, 2021	83.36	83.97	82.51	83.87	26,713	+0.74(+0.89%)
Aug 12, 2021	83.22	83.60	82.97	83.13	17,530	-0.14(-0.17%)
Aug 11, 2021	83.87	84.10	83.27	83.27	22,884	-0.29(-0.35%)
Aug 10, 2021	83.18	83.89	83.03	83.56	23,846	+0.44(+0.52%)
Aug 09, 2021	81.96	84.09	81.33	83.13	41,535	-1.45(-1.71%)
Aug 06, 2021	84.33	85.21	84.18	84.58	64,479	+0.95(+1.14%)
Aug 05, 2021	83.71	84.04	83.03	83.62	32,717	+0.05(+0.05%)
Aug 04, 2021	84.18	84.82	82.84	83.58	37,841	-1.02(-1.21%)
Aug 03, 2021	84.39	85.37	84.11	84.60	79,985	+0.62(+0.74%)
Aug 02, 2021	84.69	85.41	83.98	83.98	44,528	-0.53(-0.63%)
Jul 30, 2021	84.25	84.89	83.91	84.51	28,806	+0.37(+0.43%)
Jul 29, 2021	84.32	84.42	83.76	84.14	19,691	+0.01(+0.01%)
Jul 28, 2021	83.74	84.16	82.90	84.14	67,725	+0.28(+0.34%)
Jul 27, 2021	84.14	84.85	83.28	83.85	23,372	-0.11(-0.13%)
Jul 26, 2021	83.56	85.01	83.56	83.96	21,906	+0.29(+0.35%)
Jul 23, 2021	83.87	84.06	83.21	83.67	20,421	+0.78(+0.94%)
Jul 22, 2021	83.53	83.53	82.53	82.89	22,429	-0.74(-0.89%)
Jul 21, 2021	84.79	85.02	83.52	83.63	25,496	-0.59(-0.70%)
Jul 20, 2021	84.35	85.77	83.66	84.22	65,960	+1.00(+1.20%)
Jul 19, 2021	84.09	84.18	82.43	83.22	28,509	-0.89(-1.06%)
Jul 16, 2021	82.36	84.64	82.36	84.11	56,139	+1.83(+2.22%)
Jul 15, 2021	81.03	82.54	81.03	82.28	22,859	+1.13(+1.39%)
Jul 14, 2021	80.81	81.73	80.81	81.15	22,363	+0.81(+1.01%)
Jul 13, 2021	81.08	81.67	79.93	80.34	37,883	-0.74(-0.91%)
Jul 12, 2021	83.45	83.45	80.52	81.08	23,379	-0.93(-1.14%)
Jul 09, 2021	80.33	83.66	80.33	82.01	55,915	+2.87(+3.63%)
Jul 08, 2021	78.57	79.46	77.81	79.14	40,111	+0.07(+0.09%)
Jul 07, 2021	78.97	79.65	78.27	79.07	43,343	-0.22(-0.28%)
Jul 06, 2021	80.23	80.23	78.19	79.29	25,801	-0.86(-1.07%)
Jul 02, 2021	81.23	81.23	79.89	80.15	21,415	-0.90(-1.11%)
Jul 01, 2021	81.36	81.36	79.90	81.04	21,880	+0.00(+0.00%)
Jun 30, 2021	80.51	81.50	80.51	81.04	29,868	+0.68(+0.84%)
Jun 29, 2021	80.38	80.56	79.70	80.37	23,309	+0.09(+0.11%)
Jun 28, 2021	80.28	81.02	79.86	80.27	31,540	-0.38(-0.48%)
Jun 25, 2021	81.09	81.34	80.13	80.66	174,449	-0.23(-0.28%)
Jun 24, 2021	79.84	80.89	79.63	80.89	23,296	+0.39(+0.49%)
Jun 23, 2021	81.61	81.61	79.89	80.49	38,177	-1.21(-1.48%)
Jun 22, 2021	83.64	83.64	81.31	81.70	25,497	-0.50(-0.61%)
Jun 21, 2021	82.24	82.83	81.56	82.21	22,801	+0.48(+0.58%)
Jun 18, 2021	84.71	84.71	81.72	81.73	82,820	-2.96(-3.49%)
Jun 17, 2021	84.34	85.85	83.33	84.68	42,946	+0.25(+0.29%)
Jun 16, 2021	84.20	84.85	83.63	84.44	35,059	-0.01(-0.01%)
Jun 15, 2021	84.54	85.05	83.37	84.45	34,231	+0.18(+0.22%)
Jun 14, 2021	83.64	85.27	83.40	84.26	30,388	+0.63(+0.75%)
Jun 11, 2021	83.39	83.95	82.86	83.63	22,815	+0.40(+0.48%)
Jun 10, 2021	83.08	83.78	83.04	83.23	23,261	+0.53(+0.64%)
Jun 09, 2021	83.75	83.75	82.37	82.70	32,114	-1.25(-1.49%)
Jun 08, 2021	84.45	84.90	83.79	83.95	17,052	-0.40(-0.48%)
Jun 07, 2021	84.35	84.51	83.75	84.36	23,989	+0.16(+0.18%)
Jun 04, 2021	84.00	84.82	83.28	84.20	19,409	+0.21(+0.25%)
Jun 03, 2021	85.04	85.41	83.36	83.99	32,178	-1.14(-1.34%)
Jun 02, 2021	86.90	86.90	84.44	85.13	29,835	-1.26(-1.46%)
Jun 01, 2021	85.37	86.46	82.54	86.40	44,449	+1.02(+1.19%)
May 28, 2021	84.49	85.63	83.76	85.38	27,585	+1.20(+1.42%)
May 27, 2021	84.40	84.69	84.18	84.18	28,180	+0.07(+0.09%)
May 26, 2021	83.53	84.76	82.87	84.11	31,769	+0.57(+0.68%)
May 25, 2021	83.92	84.08	82.76	83.54	30,202	-0.52(-0.62%)
May 24, 2021	84.26	84.34	83.30	84.06	21,424	+0.05(+0.05%)
May 21, 2021	85.20	85.49	83.55	84.02	47,670	-0.67(-0.79%)
May 20, 2021	83.94	84.81	83.57	84.68	18,771	+0.64(+0.76%)
May 19, 2021	83.08	84.25	82.12	84.04	27,774	+0.97(+1.17%)
May 18, 2021	83.13	84.49	81.94	83.07	31,720	-0.04(-0.04%)
May 17, 2021	84.33	84.58	82.61	83.11	25,715	-1.79(-2.11%)
May 14, 2021	85.12	85.12	83.96	84.90	23,711	-0.17(-0.20%)
May 13, 2021	82.23	85.57	82.23	85.08	33,776	+2.61(+3.16%)
May 12, 2021	82.53	84.09	81.70	82.47	26,606	-0.40(-0.49%)
May 11, 2021	83.61	83.93	82.44	82.87	19,226	-0.55(-0.66%)
May 10, 2021	83.99	84.32	82.96	83.42	33,626	-0.16(-0.19%)
May 07, 2021	83.27	84.64	82.56	83.58	18,955	+0.22(+0.26%)
May 06, 2021	83.18	84.13	83.10	83.36	29,555	+0.53(+0.64%)
May 05, 2021	82.54	83.25	81.37	82.83	18,268	+0.16(+0.19%)
May 04, 2021	83.59	83.59	82.45	82.67	23,556	-0.88(-1.05%)
May 03, 2021	80.97	84.25	80.97	83.55	66,253	+3.12(+3.88%)
Apr 30, 2021	81.37	82.11	79.62	80.43	60,326	-1.50(-1.83%)
Apr 29, 2021	81.45	83.44	79.68	81.93	38,345	+1.25(+1.55%)
Apr 28, 2021	81.13	82.80	79.57	80.68	53,213	-0.66(-0.81%)
Apr 27, 2021	82.18	82.23	80.48	81.34	33,735	-0.72(-0.88%)
Apr 26, 2021	85.33	85.87	81.34	82.06	43,613	-2.84(-3.34%)
Apr 23, 2021	84.73	85.84	83.60	84.90	42,731	+0.53(+0.63%)
Apr 22, 2021	85.80	85.99	84.24	84.36	21,552	-0.98(-1.15%)
Apr 21, 2021	84.66	85.81	83.83	85.34	31,802	+0.82(+0.97%)
Apr 20, 2021	83.82	84.68	83.22	84.52	41,389	+0.16(+0.20%)
Apr 19, 2021	85.01	85.01	83.51	84.36	27,065	-0.42(-0.50%)
Apr 16, 2021	84.12	85.19	83.38	84.78	23,168	+1.13(+1.36%)
Apr 15, 2021	83.66	83.97	83.12	83.64	24,392	-0.15(-0.17%)
Apr 14, 2021	83.56	83.82	82.88	83.79	22,087	+0.37(+0.44%)
Apr 13, 2021	83.04	83.94	82.29	83.42	27,375	+0.54(+0.65%)
Apr 12, 2021	82.42	83.38	82.42	82.88	25,073	+0.55(+0.67%)
Apr 09, 2021	82.80	82.82	81.48	82.33	26,994	-0.46(-0.55%)
Apr 08, 2021	82.08	83.02	81.45	82.79	27,503	+0.61(+0.75%)
Apr 07, 2021	82.90	82.90	81.79	82.18	34,943	-0.84(-1.01%)
Apr 06, 2021	83.39	84.14	82.69	83.02	29,466	-0.66(-0.79%)
Apr 05, 2021	82.96	83.83	82.93	83.68	30,263	+0.94(+1.14%)
Apr 01, 2021	82.42	83.00	81.36	82.74	48,195	+0.05(+0.06%)
Mar 31, 2021	83.61	83.61	81.94	82.69	53,936	-1.06(-1.27%)
Mar 30, 2021	83.64	84.12	83.21	83.75	48,979	+0.29(+0.35%)
Mar 29, 2021	82.85	84.12	82.85	83.46	53,321	+0.48(+0.57%)
Mar 26, 2021	82.34	83.23	81.45	82.98	40,654	+1.45(+1.78%)
Mar 25, 2021	80.10	82.11	79.61	81.53	57,064	+1.17(+1.46%)
Mar 24, 2021	81.46	82.17	80.36	80.36	31,694	-1.21(-1.48%)
Mar 23, 2021	80.89	82.30	80.59	81.56	55,495	+0.40(+0.50%)
Mar 22, 2021	82.12	83.29	80.92	81.16	66,888	-1.30(-1.58%)
Mar 19, 2021	82.31	83.39	81.47	82.46	111,473	+0.55(+0.67%)
Mar 18, 2021	82.19	83.15	81.41	81.91	44,490	-0.09(-0.11%)
Mar 17, 2021	83.98	83.98	81.56	82.00	51,854	-1.63(-1.95%)
Mar 16, 2021	84.31	84.51	83.03	83.63	32,317	-0.46(-0.54%)
Mar 15, 2021	83.56	84.09	82.43	84.09	45,777	+0.26(+0.31%)
Mar 12, 2021	83.09	84.18	82.47	83.83	56,829	+0.71(+0.86%)
Mar 11, 2021	83.45	83.51	82.25	83.12	53,313	-0.54(-0.65%)
Mar 10, 2021	82.38	83.75	82.17	83.66	72,650	+1.18(+1.43%)
Mar 09, 2021	83.48	84.07	82.08	82.48	67,121	-0.83(-1.00%)
Mar 08, 2021	82.43	83.43	81.49	83.31	75,241	+1.03(+1.26%)
Mar 05, 2021	80.89	82.58	79.26	82.28	72,785	+2.16(+2.70%)
Mar 04, 2021	80.85	82.35	79.59	80.12	57,511	-0.49(-0.61%)
Mar 03, 2021	79.28	81.38	78.74	80.61	50,505	+1.38(+1.74%)
Mar 02, 2021	80.77	80.77	79.07	79.23	50,111	-1.60(-1.98%)
Mar 01, 2021	79.19	81.51	79.19	80.83	56,851	+1.72(+2.17%)
Feb 26, 2021	80.70	80.70	79.11	79.11	73,659	-0.90(-1.12%)
Feb 25, 2021	81.38	82.56	79.90	80.01	89,403	-2.01(-2.45%)
Feb 24, 2021	80.57	82.12	80.53	82.02	70,101	+1.28(+1.59%)
Feb 23, 2021	81.29	83.19	80.13	80.74	73,577	-1.27(-1.55%)
Feb 22, 2021	80.59	82.01	79.16	82.01	55,561	+1.82(+2.28%)
Feb 19, 2021	81.73	81.96	79.69	80.19	73,692	-1.50(-1.83%)
Feb 18, 2021	81.09	82.25	81.09	81.68	51,016	+0.70(+0.87%)
Feb 17, 2021	80.28	81.51	80.13	80.98	49,183	+0.48(+0.60%)
Feb 16, 2021	82.79	82.79	79.65	80.50	51,843	-0.48(-0.59%)
Feb 12, 2021	83.20	83.20	80.27	80.98	47,517	-2.14(-2.57%)
Feb 11, 2021	80.93	83.14	80.74	83.12	94,209	+1.99(+2.46%)
Feb 10, 2021	80.19	81.15	79.37	81.12	63,547	+1.16(+1.45%)
Feb 09, 2021	79.15	80.79	79.05	79.97	62,243	+0.96(+1.22%)
Feb 08, 2021	77.35	79.49	77.35	79.00	87,280	+1.66(+2.15%)
Feb 05, 2021	77.14	77.34	75.60	77.34	67,625	+0.78(+1.02%)
Feb 04, 2021	74.59	76.76	74.46	76.56	107,875	+2.25(+3.03%)
Feb 03, 2021	74.91	74.91	73.45	74.30	83,448	-0.42(-0.56%)
Feb 02, 2021	73.60	74.90	72.33	74.72	76,002	+1.59(+2.18%)
Feb 01, 2021	71.72	73.42	71.46	73.13	71,331	+1.53(+2.14%)
Jan 29, 2021	73.18	73.89	71.22	71.60	89,531	-2.16(-2.93%)
Jan 28, 2021	73.25	77.29	70.34	73.76	115,232	+3.82(+5.46%)
Jan 27, 2021	71.66	73.16	69.01	69.94	99,776	-2.40(-3.32%)
Jan 26, 2021	72.54	72.54	71.66	72.35	123,300	+0.41(+0.57%)
Jan 25, 2021	69.73	72.03	69.73	71.94	121,858	+2.08(+2.98%)
Jan 22, 2021	69.72	70.51	69.38	69.85	98,518	-0.17(-0.24%)
Jan 21, 2021	70.35	71.46	69.82	70.02	73,837	+0.00(+0.00%)
Jan 20, 2021	70.56	70.68	69.27	70.02	145,276	-0.37(-0.53%)
Jan 19, 2021	71.54	71.86	70.34	70.40	78,968	-0.50(-0.70%)
Jan 15, 2021	71.19	71.83	70.89	70.89	35,048	-0.53(-0.74%)
Jan 14, 2021	70.85	71.61	70.75	71.42	38,232	+0.60(+0.84%)
Jan 13, 2021	71.10	71.87	70.74	70.82	27,607	-0.22(-0.31%)
Jan 12, 2021	71.95	72.29	70.86	71.05	31,688	-0.79(-1.10%)
Jan 11, 2021	72.63	73.01	71.50	71.84	40,493	-1.45(-1.98%)
Jan 08, 2021	74.16	74.90	72.09	73.29	40,777	-0.88(-1.19%)
Jan 07, 2021	73.67	74.65	70.34	74.17	40,402	+0.65(+0.88%)
Jan 06, 2021	72.14	74.53	72.14	73.52	73,092	+1.61(+2.24%)
Jan 05, 2021	71.15	72.25	70.79	71.91	47,574	+0.50(+0.70%)
Jan 04, 2021	70.60	71.63	70.40	71.41	72,328	+1.21(+1.72%)
Dec 31, 2020		70.20	70.20	70.20	25,765	-0.04(-0.05%)
Dec 30, 2020	70.75	70.75	69.91	70.24	25,765	-0.29(-0.42%)
Dec 29, 2020	70.85	70.85	69.80	70.53	46,895	-0.38(-0.54%)
Dec 28, 2020	70.51	71.16	69.76	70.91	43,515	+0.92(+1.31%)
Dec 24, 2020	68.76	70.28	68.46	70.00	41,002	+1.75(+2.57%)
Dec 23, 2020	67.31	68.40	66.64	68.24	69,167	+1.15(+1.71%)
Dec 22, 2020	67.25	68.18	66.74	67.09	55,585	-0.30(-0.45%)
Dec 21, 2020	68.70	68.90	66.78	67.40	56,500	-1.82(-2.64%)
Dec 18, 2020	69.92	70.27	68.71	69.22	428,335	-0.51(-0.73%)
Dec 17, 2020	70.19	70.81	69.48	69.73	63,533	-0.14(-0.20%)
Dec 16, 2020	69.71	70.70	69.00	69.87	77,644	+0.32(+0.46%)
Dec 15, 2020	68.95	69.76	68.70	69.55	69,692	+1.07(+1.56%)
Dec 14, 2020	68.99	69.92	68.27	68.48	77,421	-0.03(-0.04%)
Dec 11, 2020	67.60	68.62	67.60	68.51	35,048	+0.75(+1.10%)
Dec 10, 2020	67.91	68.36	67.17	67.76	65,345	-0.63(-0.92%)
Dec 09, 2020	68.14	68.53	67.55	68.39	36,321	+0.33(+0.48%)
Dec 08, 2020	67.80	68.66	66.99	68.06	50,260	+0.28(+0.42%)
Dec 07, 2020	67.60	68.25	65.48	67.78	55,571	-0.10(-0.14%)
Dec 04, 2020	66.13	68.03	66.13	67.88	49,090	+1.43(+2.16%)
Dec 03, 2020	65.70	66.73	65.51	66.44	43,333	+0.93(+1.43%)
Dec 02, 2020	66.05	66.28	65.28	65.51	44,775	-0.94(-1.42%)
Dec 01, 2020	66.60	66.60	65.54	66.45	66,937	+0.39(+0.59%)
Nov 30, 2020	66.19	66.84	65.17	66.06	78,074	-0.59(-0.88%)
Nov 27, 2020	66.50	66.86	65.23	66.65	25,275	+0.21(+0.32%)
Nov 25, 2020	67.94	67.94	66.43	66.43	60,324	-1.41(-2.07%)
Nov 24, 2020	67.65	68.65	67.01	67.84	64,332	+0.89(+1.33%)
Nov 23, 2020	67.25	67.52	66.43	66.95	64,261	-0.39(-0.58%)
Nov 20, 2020	66.83	67.65	66.53	67.34	95,148	-0.06(-0.09%)
Nov 19, 2020	67.56	67.57	66.50	67.41	51,248	-0.47(-0.70%)
Nov 18, 2020	68.33	69.06	67.22	67.88	55,901	+0.03(+0.04%)
Nov 17, 2020	68.99	69.19	67.31	67.85	80,178	-1.18(-1.72%)
Nov 16, 2020	69.20	69.20	68.27	69.03	56,040	+0.85(+1.25%)
Nov 13, 2020	67.77	68.66	66.80	68.18	38,868	+0.53(+0.79%)
Nov 12, 2020	68.23	68.38	66.33	67.65	41,602	-0.67(-0.98%)
Nov 11, 2020	67.70	68.56	67.04	68.31	49,341	+0.55(+0.81%)
Nov 10, 2020	66.79	68.88	66.64	67.76	83,443	+1.12(+1.68%)
Nov 09, 2020	68.51	69.59	66.64	66.64	66,663	+0.63(+0.96%)
Nov 06, 2020	66.63	67.57	65.73	66.01	50,663	-0.36(-0.54%)
Nov 05, 2020	66.58	67.58	66.00	66.36	38,796	+0.05(+0.08%)
Nov 04, 2020	66.76	67.32	65.65	66.31	33,108	-0.48(-0.72%)
Nov 03, 2020	65.54	67.01	65.54	66.79	53,687	+1.73(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.