Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4300 0.4550 0.4250 0.4550 107,242 +0.02(+3.41%)
May 28, 2021 0.4050 0.4400 0.3700 0.4400 895,019 +0.05(+14.29%)
May 27, 2021 0.3900 0.4150 0.3650 0.3850 656,345 +0.00(+0.00%)
May 26, 2021 0.3950 0.3950 0.3800 0.3850 137,737 -0.01(-2.53%)
May 25, 2021 0.4050 0.4150 0.3850 0.3950 69,795 +0.00(+0.00%)
May 21, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 20, 2021 0.4100 0.4100 0.3900 0.3950 43,044 +0.01(+1.28%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 187,914 -0.02(-4.88%)
May 18, 2021 0.4200 0.4300 0.3900 0.4100 325,593 -0.01(-1.20%)
May 17, 2021 0.4400 0.4550 0.4100 0.4150 114,329 -0.01(-2.35%)
May 14, 2021 0.4450 0.4450 0.4050 0.4250 274,433 -0.02(-3.41%)
May 13, 2021 0.4450 0.4750 0.4400 0.4400 181,551 +0.01(+2.33%)
May 12, 2021 0.4500 0.4600 0.4300 0.4300 285,819 -0.02(-4.44%)
May 11, 2021 0.4450 0.4700 0.4200 0.4500 229,424 +0.04(+8.43%)
May 10, 2021 0.4300 0.4300 0.4050 0.4150 171,217 +0.00(+0.00%)
May 07, 2021 0.4250 0.4300 0.4150 0.4150 57,019 +0.00(+0.00%)
May 06, 2021 0.4250 0.4250 0.4100 0.4150 75,723 +0.01(+2.47%)
May 05, 2021 0.3900 0.4300 0.3800 0.4050 272,470 +0.04(+9.46%)
May 04, 2021 0.3800 0.3850 0.3650 0.3700 229,290 -0.02(-3.90%)
May 03, 2021 0.4000 0.4050 0.3700 0.3850 216,623 -0.02(-4.94%)
Apr 30, 2021 0.4550 0.4550 0.4000 0.4050 581,747 -0.03(-7.95%)
Apr 29, 2021 0.4550 0.4550 0.4350 0.4400 66,409 -0.01(-1.12%)
Apr 28, 2021 0.4300 0.4450 0.4200 0.4450 47,687 +0.03(+5.95%)
Apr 27, 2021 0.4250 0.4300 0.4200 0.4200 101,859 -0.01(-1.18%)
Apr 26, 2021 0.4550 0.4600 0.4250 0.4250 513,462 -0.05(-11.46%)
Apr 23, 2021 0.4600 0.4800 0.4600 0.4800 45,350 +0.01(+2.13%)
Apr 22, 2021 0.4600 0.4700 0.4600 0.4700 85,911 +0.00(+0.00%)
Apr 21, 2021 0.4350 0.4700 0.4300 0.4700 72,743 +0.03(+8.05%)
Apr 20, 2021 0.4450 0.4450 0.4300 0.4350 165,655 -0.02(-3.33%)
Apr 19, 2021 0.4700 0.4800 0.4500 0.4500 102,920 -0.02(-3.23%)
Apr 16, 2021 0.4450 0.4650 0.4200 0.4650 227,996 +0.02(+4.49%)
Apr 15, 2021 0.4700 0.4700 0.4400 0.4450 244,435 -0.02(-3.26%)
Apr 14, 2021 0.4700 0.4800 0.4600 0.4600 328,272 -0.02(-4.17%)
Apr 13, 2021 0.4900 0.4900 0.4700 0.4800 124,184 -0.01(-1.03%)
Apr 12, 2021 0.4800 0.4950 0.4700 0.4850 241,982 +0.00(+0.00%)
Apr 09, 2021 0.4750 0.4950 0.4750 0.4850 148,619 +0.01(+2.11%)
Apr 08, 2021 0.4800 0.4800 0.4700 0.4750 105,735 -0.01(-1.04%)
Apr 07, 2021 0.5000 0.5000 0.4750 0.4800 119,942 -0.01(-2.04%)
Apr 06, 2021 0.5000 0.5000 0.4850 0.4900 158,668 -0.01(-2.00%)
Apr 05, 2021 0.4900 0.5000 0.4900 0.5000 56,400 +0.01(+2.04%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 31, 2021 0.5000 0.5200 0.4900 0.5000 331,067 +0.00(+0.00%)
Mar 30, 2021 0.4900 0.5200 0.4850 0.5000 280,303 +0.01(+2.04%)
Mar 29, 2021 0.4950 0.5100 0.4850 0.4900 125,783 -0.02(-3.92%)
Mar 26, 2021 0.5400 0.5400 0.4900 0.5100 329,854 -0.02(-3.77%)
Mar 25, 2021 0.4700 0.5500 0.4600 0.5300 359,305 +0.05(+9.28%)
Mar 24, 2021 0.5000 0.5100 0.4800 0.4850 173,076 -0.01(-1.02%)
Mar 23, 2021 0.5100 0.5100 0.4900 0.4900 174,883 -0.02(-3.92%)
Mar 22, 2021 0.5300 0.5300 0.5000 0.5100 240,280 -0.03(-5.56%)
Mar 19, 2021 0.5300 0.5400 0.5300 0.5400 64,078 +0.00(+0.00%)
Mar 18, 2021 0.5600 0.5600 0.5400 0.5400 75,426 -0.02(-3.57%)
Mar 17, 2021 0.5400 0.5600 0.5400 0.5600 45,035 +0.01(+1.82%)
Mar 16, 2021 0.5600 0.5800 0.5400 0.5500 250,713 +0.03(+5.77%)
Mar 15, 2021 0.5600 0.5600 0.5200 0.5200 172,854 -0.03(-5.45%)
Mar 12, 2021 0.5300 0.5500 0.5100 0.5500 130,042 +0.01(+1.85%)
Mar 11, 2021 0.5200 0.5500 0.5200 0.5400 323,267 +0.03(+5.88%)
Mar 10, 2021 0.5200 0.5300 0.5000 0.5100 219,751 -0.01(-1.92%)
Mar 09, 2021 0.5100 0.5300 0.5000 0.5200 197,143 +0.03(+6.12%)
Mar 08, 2021 0.4800 0.5000 0.4800 0.4900 205,603 -0.02(-3.92%)
Mar 05, 2021 0.5200 0.5400 0.4550 0.5100 390,414 -0.01(-1.92%)
Mar 04, 2021 0.5700 0.5700 0.5000 0.5200 811,791 -0.03(-5.45%)
Mar 03, 2021 0.5700 0.5700 0.5100 0.5500 367,131 -0.01(-1.79%)
Mar 02, 2021 0.6300 0.6300 0.5500 0.5600 446,902 -0.03(-5.08%)
Mar 01, 2021 0.6100 0.6100 0.5600 0.5900 232,509 +0.00(+0.00%)
Feb 26, 2021 0.6000 0.6100 0.5600 0.5900 364,737 -0.02(-3.28%)
Feb 25, 2021 0.6300 0.6700 0.5800 0.6100 618,837 -0.02(-3.17%)
Feb 24, 2021 0.5600 0.6800 0.5600 0.6300 720,755 +0.08(+14.55%)
Feb 23, 2021 0.5900 0.6000 0.5200 0.5500 500,033 -0.05(-8.33%)
Feb 22, 2021 0.6300 0.6300 0.5600 0.6000 554,892 -0.04(-6.25%)
Feb 19, 2021 0.6100 0.6400 0.6100 0.6400 284,209 +0.02(+3.23%)
Feb 18, 2021 0.6800 0.6800 0.6000 0.6200 781,528 -0.05(-7.46%)
Feb 17, 2021 0.6800 0.6900 0.6200 0.6700 1,390,456 -0.01(-1.47%)
Feb 16, 2021 0.5900 0.7400 0.5900 0.6800 3,610,396 +0.16(+30.77%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Feb 11, 2021 0.5600 0.5600 0.4800 0.4900 952,655 -0.06(-10.91%)
Feb 10, 2021 0.4900 0.5800 0.4900 0.5500 1,363,022 +0.06(+12.24%)
Feb 09, 2021 0.4800 0.4900 0.4700 0.4900 728,122 +0.05(+11.36%)
Feb 08, 2021 0.4300 0.4600 0.4300 0.4400 762,294 +0.02(+3.53%)
Feb 05, 2021 0.4300 0.4400 0.4100 0.4250 270,666 -0.01(-2.30%)
Feb 04, 2021 0.4400 0.4450 0.4300 0.4350 494,605 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4400 0.4100 0.4350 785,794 +0.04(+10.13%)
Feb 02, 2021 0.3500 0.4000 0.3500 0.3950 840,844 +0.05(+14.49%)
Feb 01, 2021 0.3350 0.3450 0.3300 0.3450 232,848 +0.00(+0.00%)
Jan 29, 2021 0.3700 0.3700 0.3350 0.3450 313,104 -0.03(-6.76%)
Jan 28, 2021 0.3500 0.3700 0.3500 0.3700 153,021 +0.01(+2.78%)
Jan 27, 2021 0.3700 0.3700 0.3300 0.3600 138,710 +0.00(+0.00%)
Jan 26, 2021 0.3850 0.3950 0.3600 0.3600 244,954 -0.03(-7.69%)
Jan 25, 2021 0.4200 0.4200 0.3800 0.3900 364,053 -0.01(-2.50%)
Jan 22, 2021 0.3350 0.4000 0.3300 0.4000 354,789 +0.05(+14.29%)
Jan 21, 2021 0.4000 0.4000 0.3100 0.3500 927,204 -0.05(-12.50%)
Jan 20, 2021 0.4400 0.4400 0.3950 0.4000 548,088 -0.04(-9.09%)
Jan 19, 2021 0.4600 0.4600 0.4150 0.4400 372,770 -0.01(-1.12%)
Jan 18, 2021 0.4200 0.4500 0.4000 0.4450 344,887 +0.01(+2.30%)
Jan 15, 2021 0.4650 0.4650 0.4050 0.4350 568,012 -0.03(-5.43%)
Jan 14, 2021 0.4400 0.4900 0.4400 0.4600 410,233 +0.03(+6.98%)
Jan 13, 2021 0.3900 0.4400 0.3850 0.4300 384,652 +0.05(+14.67%)
Jan 12, 2021 0.3650 0.3800 0.3650 0.3750 87,811 +0.02(+4.17%)
Jan 11, 2021 0.3400 0.3800 0.3400 0.3600 210,045 +0.01(+2.86%)
Jan 08, 2021 0.3300 0.3700 0.3200 0.3500 484,325 +0.03(+9.37%)
Jan 07, 2021 0.2800 0.3450 0.2800 0.3200 560,593 +0.05(+18.52%)
Jan 06, 2021 0.2700 0.2850 0.2700 0.2700 236,365 +0.01(+1.89%)
Jan 05, 2021 0.2650 0.2700 0.2600 0.2650 49,650 +0.00(+0.00%)
Jan 04, 2021 0.2900 0.2900 0.2650 0.2650 185,971 -0.01(-3.64%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 30, 2020 0.2700 0.2850 0.2600 0.2800 135,020 +0.02(+5.66%)
Dec 29, 2020 0.2550 0.2650 0.2500 0.2650 144,932 +0.01(+3.92%)
Dec 24, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 23, 2020 0.2250 0.2600 0.2250 0.2500 286,114 +0.02(+11.11%)
Dec 22, 2020 0.2300 0.2300 0.2250 0.2250 23,380 -0.01(-2.17%)
Dec 21, 2020 0.2200 0.2300 0.2100 0.2300 373,943 +0.01(+4.55%)
Dec 18, 2020 0.2500 0.2550 0.2200 0.2200 1,195,837 -0.02(-10.20%)
Dec 17, 2020 0.2450 0.2500 0.2450 0.2450 28,717 +0.00(+0.00%)
Dec 16, 2020 0.2350 0.2500 0.2350 0.2450 219,143 +0.01(+6.52%)
Dec 15, 2020 0.2300 0.2350 0.2250 0.2300 67,547 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2200 0.2300 114,020 +0.00(+0.00%)
Dec 11, 2020 0.2350 0.2450 0.2200 0.2300 378,311 +0.01(+2.22%)
Dec 10, 2020 0.2300 0.2300 0.2200 0.2250 169,814 +0.01(+4.65%)
Dec 09, 2020 0.2250 0.2300 0.2150 0.2150 176,384 -0.01(-2.27%)
Dec 08, 2020 0.2300 0.2300 0.2150 0.2200 266,196 +0.00(+0.00%)
Dec 07, 2020 0.2100 0.2250 0.2100 0.2200 78,518 +0.01(+2.33%)
Dec 04, 2020 0.2150 0.2250 0.2100 0.2150 157,484 +0.00(+0.00%)
Dec 03, 2020 0.2250 0.2250 0.2150 0.2150 102,276 -0.01(-2.27%)
Dec 02, 2020 0.2250 0.2300 0.2150 0.2200 107,100 -0.01(-4.35%)
Dec 01, 2020 0.2200 0.2400 0.2150 0.2300 172,925 +0.01(+2.22%)
Nov 30, 2020 0.2300 0.2350 0.2200 0.2250 168,259 +0.00(+0.00%)
Nov 27, 2020 0.2450 0.2450 0.2200 0.2250 125,396 -0.01(-6.25%)
Nov 26, 2020 0.2200 0.2550 0.2200 0.2400 247,650 +0.03(+14.29%)
Nov 25, 2020 0.2100 0.2150 0.2000 0.2100 185,680 +0.01(+7.69%)
Nov 24, 2020 0.2100 0.2200 0.1900 0.1950 495,829 -0.02(-11.36%)
Nov 23, 2020 0.2300 0.2300 0.2200 0.2200 76,120 +0.01(+4.76%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2100 83,051 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2150 0.2050 0.2100 110,000 +0.00(+0.00%)
Nov 18, 2020 0.2250 0.2250 0.2100 0.2100 145,049 -0.02(-6.67%)
Nov 17, 2020 0.2200 0.2250 0.2200 0.2250 51,600 +0.00(+0.00%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2250 37,327 +0.01(+2.27%)
Nov 13, 2020 0.2200 0.2250 0.2200 0.2200 113,666 -0.01(-2.22%)
Nov 12, 2020 0.2350 0.2350 0.2200 0.2250 210,875 -0.01(-4.26%)
Nov 11, 2020 0.2300 0.2350 0.2300 0.2350 25,773 +0.00(+2.17%)
Nov 10, 2020 0.2250 0.2300 0.2250 0.2300 39,980 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2400 0.2300 0.2300 93,300 -0.01(-4.17%)
Nov 06, 2020 0.2300 0.2400 0.2300 0.2400 166,284 +0.01(+4.35%)
Nov 05, 2020 0.2300 0.2350 0.2300 0.2300 19,250 +0.00(+0.00%)
Nov 04, 2020 0.2350 0.2350 0.2300 0.2300 39,605 -0.00(-2.13%)
Nov 03, 2020 0.2350 0.2350 0.2350 0.2350 13,600 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2400 0.2350 0.2350 63,820 -0.01(-2.08%)
Oct 30, 2020 0.2400 0.2400 0.2400 0.2400 6,250 -0.01(-2.04%)
Oct 29, 2020 0.2450 0.2450 0.2450 0.2450 1,659 +0.01(+2.08%)
Oct 28, 2020 0.2400 0.2450 0.2400 0.2400 143,250 -0.01(-2.04%)
Oct 27, 2020 0.2450 0.2500 0.2450 0.2450 28,304 +0.01(+2.08%)
Oct 26, 2020 0.2550 0.2550 0.2400 0.2400 65,884 -0.02(-5.88%)
Oct 23, 2020 0.2600 0.2600 0.2450 0.2550 16,500 +0.01(+4.08%)
Oct 22, 2020 0.2400 0.2450 0.2400 0.2450 67,800 +0.00(+0.00%)
Oct 21, 2020 0.2450 0.2500 0.2450 0.2450 125,600 +0.00(+0.00%)
Oct 20, 2020 0.2600 0.2600 0.2400 0.2450 80,894 -0.01(-3.92%)
Oct 19, 2020 0.2450 0.2600 0.2400 0.2550 125,771 +0.01(+4.08%)
Oct 16, 2020 0.2600 0.2600 0.2400 0.2450 68,700 -0.01(-2.00%)
Oct 15, 2020 0.2500 0.2500 0.2450 0.2500 69,559 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2600 0.2500 0.2500 137,800 -0.02(-5.66%)
Oct 13, 2020 0.2650 0.2700 0.2550 0.2650 175,095 +0.00(+0.00%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 08, 2020 0.2550 0.2700 0.2550 0.2650 63,090 +0.01(+1.92%)
Oct 07, 2020 0.2650 0.2650 0.2600 0.2600 33,689 -0.01(-1.89%)
Oct 06, 2020 0.2700 0.2700 0.2550 0.2650 72,614 +0.02(+6.00%)
Oct 05, 2020 0.2400 0.2500 0.2400 0.2500 25,785 +0.00(+0.00%)
Oct 02, 2020 0.2350 0.2500 0.2350 0.2500 108,250 +0.01(+4.17%)
Oct 01, 2020 0.2450 0.2450 0.2400 0.2400 25,901 +0.00(+0.00%)
Sep 30, 2020 0.2450 0.2500 0.2400 0.2400 47,181 -0.01(-2.04%)
Sep 29, 2020 0.2450 0.2450 0.2400 0.2450 6,991 +0.00(+0.00%)
Sep 28, 2020 0.2350 0.2450 0.2350 0.2450 15,200 +0.00(+0.00%)
Sep 25, 2020 0.2450 0.2450 0.2400 0.2450 57,301 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2550 0.2450 0.2450 38,452 -0.01(-2.00%)
Sep 23, 2020 0.2500 0.2550 0.2450 0.2500 33,988 -0.01(-1.96%)
Sep 22, 2020 0.2450 0.2550 0.2450 0.2550 10,698 +0.01(+4.08%)
Sep 21, 2020 0.2450 0.2500 0.2400 0.2450 74,222 +0.00(+0.00%)
Sep 18, 2020 0.2550 0.2550 0.2400 0.2450 125,958 -0.01(-3.92%)
Sep 17, 2020 0.2650 0.2700 0.2550 0.2550 125,622 -0.01(-1.92%)
Sep 16, 2020 0.2600 0.2700 0.2550 0.2600 74,997 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2650 0.2500 0.2600 232,295 -0.01(-3.70%)
Sep 14, 2020 0.2700 0.2750 0.2600 0.2700 40,769 -0.01(-1.82%)
Sep 11, 2020 0.2650 0.2800 0.2650 0.2750 6,523 +0.00(+0.00%)
Sep 10, 2020 0.2850 0.2850 0.2700 0.2750 94,120 -0.01(-3.51%)
Sep 09, 2020 0.2950 0.3000 0.2850 0.2850 109,919 -0.01(-3.39%)
Sep 08, 2020 0.2700 0.3000 0.2650 0.2950 249,769 +0.03(+13.46%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2750 0.2750 0.2650 0.2650 47,989 -0.01(-1.85%)
Sep 02, 2020 0.2700 0.2800 0.2700 0.2700 43,049 +0.00(+0.00%)
Sep 01, 2020 0.2800 0.2800 0.2650 0.2700 154,890 +0.00(+0.00%)
Aug 31, 2020 0.2750 0.2800 0.2700 0.2700 154,467 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2800 0.2650 0.2700 123,016 -0.01(-1.82%)
Aug 27, 2020 0.2800 0.2800 0.2750 0.2750 16,654 -0.01(-1.79%)
Aug 26, 2020 0.2900 0.2900 0.2800 0.2800 59,598 +0.01(+1.82%)
Aug 25, 2020 0.2750 0.2850 0.2750 0.2750 91,049 -0.01(-5.17%)
Aug 24, 2020 0.2800 0.2900 0.2750 0.2900 100,828 +0.01(+5.45%)
Aug 21, 2020 0.2750 0.2800 0.2700 0.2750 80,586 +0.01(+3.77%)
Aug 20, 2020 0.2750 0.2750 0.2650 0.2650 52,013 +0.01(+1.92%)
Aug 19, 2020 0.2800 0.2800 0.2600 0.2600 97,000 -0.02(-7.14%)
Aug 18, 2020 0.2750 0.2800 0.2650 0.2800 113,648 +0.01(+3.70%)
Aug 17, 2020 0.2700 0.2750 0.2700 0.2700 56,838 -0.01(-1.82%)
Aug 14, 2020 0.2700 0.2800 0.2700 0.2750 65,240 +0.00(+0.00%)
Aug 13, 2020 0.2800 0.2850 0.2700 0.2750 52,919 -0.01(-1.79%)
Aug 12, 2020 0.2900 0.2900 0.2800 0.2800 87,164 -0.00(-1.75%)
Aug 11, 2020 0.2850 0.2900 0.2850 0.2850 31,205 +0.00(+0.00%)
Aug 10, 2020 0.3000 0.3050 0.2850 0.2850 276,210 -0.01(-3.39%)
Aug 07, 2020 0.2900 0.3050 0.2900 0.2950 183,385 +0.00(+0.00%)
Aug 06, 2020 0.2950 0.2950 0.2800 0.2950 145,781 +0.01(+5.36%)
Aug 05, 2020 0.2700 0.2800 0.2650 0.2800 136,182 +0.01(+3.70%)
Aug 04, 2020 0.2900 0.2900 0.2600 0.2700 93,188 -0.01(-1.82%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 30, 2020 0.2500 0.2700 0.2500 0.2700 106,790 +0.02(+8.00%)
Jul 29, 2020 0.2500 0.2550 0.2450 0.2500 63,104 +0.01(+4.17%)
Jul 28, 2020 0.2800 0.2800 0.2400 0.2400 281,035 -0.04(-12.73%)
Jul 27, 2020 0.2550 0.2750 0.2550 0.2750 53,851 +0.02(+5.77%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2600 96,357 -0.01(-1.89%)
Jul 23, 2020 0.2700 0.2700 0.2650 0.2650 72,294 +0.00(+0.00%)
Jul 22, 2020 0.2650 0.2650 0.2600 0.2650 68,067 +0.00(+0.00%)
Jul 21, 2020 0.2650 0.2750 0.2650 0.2650 39,914 -0.01(-1.85%)
Jul 20, 2020 0.2700 0.2750 0.2700 0.2700 50,563 +0.00(+0.00%)
Jul 17, 2020 0.2750 0.2750 0.2600 0.2700 208,330 +0.00(+0.00%)
Jul 16, 2020 0.2800 0.2800 0.2700 0.2700 99,427 -0.01(-3.57%)
Jul 15, 2020 0.2700 0.2800 0.2700 0.2800 31,795 +0.01(+3.70%)
Jul 14, 2020 0.2750 0.2750 0.2600 0.2700 137,040 -0.01(-3.57%)
Jul 13, 2020 0.2850 0.2850 0.2750 0.2800 110,066 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2950 0.2800 0.2800 106,585 -0.01(-3.45%)
Jul 09, 2020 0.2900 0.2900 0.2850 0.2900 78,800 -0.01(-1.69%)
Jul 08, 2020 0.3050 0.3050 0.2900 0.2950 33,600 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.2950 0.2850 0.2950 50,008 +0.01(+1.72%)
Jul 06, 2020 0.2950 0.3050 0.2850 0.2900 87,000 -0.02(-4.92%)
Jul 03, 2020 0.3100 0.3100 0.2900 0.3050 162,780 +0.00(+0.00%)
Jul 02, 2020 0.2600 0.3200 0.2600 0.3050 401,113 +0.03(+12.96%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 29, 2020 0.3050 0.3050 0.2950 0.3000 25,601 +0.01(+1.69%)
Jun 26, 2020 0.2750 0.3000 0.2750 0.2950 170,700 +0.02(+9.26%)
Jun 25, 2020 0.2700 0.2800 0.2700 0.2700 99,601 -0.01(-3.57%)
Jun 24, 2020 0.2850 0.2950 0.2750 0.2800 150,244 -0.01(-3.45%)
Jun 23, 2020 0.2900 0.3000 0.2900 0.2900 78,990 +0.00(+0.00%)
Jun 22, 2020 0.2900 0.2900 0.2900 0.2900 32,032 +0.00(+0.00%)
Jun 19, 2020 0.3150 0.3150 0.2900 0.2900 223,833 -0.03(-7.94%)
Jun 18, 2020 0.2900 0.3150 0.2900 0.3150 42,460 +0.02(+5.00%)
Jun 17, 2020 0.2900 0.3000 0.2900 0.3000 46,710 +0.01(+1.69%)
Jun 16, 2020 0.3000 0.3050 0.2950 0.2950 109,132 -0.01(-3.28%)
Jun 15, 2020 0.3150 0.3150 0.3050 0.3050 44,720 -0.01(-1.61%)
Jun 12, 2020 0.3050 0.3150 0.3050 0.3100 105,381 +0.01(+3.33%)
Jun 11, 2020 0.3050 0.3100 0.3000 0.3000 297,765 +0.00(+0.00%)
Jun 10, 2020 0.3000 0.3100 0.2950 0.3000 469,868 +0.00(+0.00%)
Jun 09, 2020 0.3250 0.3400 0.2950 0.3000 545,195 -0.03(-9.09%)
Jun 08, 2020 0.3200 0.3400 0.3150 0.3300 383,432 -0.01(-1.49%)
Jun 05, 2020 0.3600 0.3600 0.3100 0.3350 543,810 -0.02(-6.94%)
Jun 04, 2020 0.3400 0.3700 0.3350 0.3600 367,601 +0.02(+4.35%)
Jun 03, 2020 0.3650 0.3650 0.3400 0.3450 119,448 +0.00(+0.00%)
Jun 02, 2020 0.3600 0.3650 0.3450 0.3450 165,547 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.