Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.48	25.98	25.48	25.84	32,186	+0.44(+1.73%)
May 27, 2021	25.36	25.65	25.24	25.41	46,739	+0.40(+1.60%)
May 26, 2021	24.74	25.28	24.72	25.01	21,336	+0.47(+1.92%)
May 25, 2021	25.02	25.02	24.50	24.53	24,867	-0.50(-1.99%)
May 24, 2021	25.27	25.43	24.89	25.03	18,327	-0.50(-1.95%)
May 21, 2021	25.64	25.76	25.36	25.53	15,316	-0.07(-0.28%)
May 20, 2021	24.85	25.60	24.75	25.60	27,337	+0.76(+3.04%)
May 19, 2021	24.81	25.08	24.54	24.85	25,490	+0.03(+0.11%)
May 18, 2021	25.27	25.77	24.77	24.82	15,517	-0.60(-2.34%)
May 17, 2021	25.15	25.45	25.06	25.41	13,726	+0.05(+0.21%)
May 14, 2021	25.33	25.72	25.15	25.36	14,192	+0.15(+0.60%)
May 13, 2021	25.49	25.50	24.85	25.21	44,456	+0.44(+1.76%)
May 12, 2021	25.48	25.93	24.58	24.77	25,023	-0.65(-2.55%)
May 11, 2021	25.51	25.89	25.29	25.42	17,700	-0.12(-0.45%)
May 10, 2021	25.72	26.17	25.34	25.54	22,789	-0.04(-0.17%)
May 07, 2021	25.57	26.00	25.35	25.58	26,326	-0.06(-0.24%)
May 06, 2021	25.80	26.00	25.54	25.65	15,876	-0.02(-0.07%)
May 05, 2021	25.49	25.95	25.41	25.66	24,735	+0.39(+1.55%)
May 04, 2021	25.04	25.47	24.91	25.27	27,669	+0.24(+0.96%)
May 03, 2021	24.75	25.48	24.75	25.03	35,022	+0.59(+2.40%)
Apr 30, 2021	24.35	24.83	24.35	24.45	43,198	-0.12(-0.51%)
Apr 29, 2021	24.85	24.87	24.37	24.57	19,374	-0.07(-0.29%)
Apr 28, 2021	24.55	24.85	24.29	24.64	26,328	+0.20(+0.80%)
Apr 27, 2021	24.58	24.62	24.28	24.45	22,312	-0.07(-0.29%)
Apr 26, 2021	24.53	24.76	24.48	24.52	13,003	+0.20(+0.84%)
Apr 23, 2021	24.51	24.75	24.31	24.31	17,324	-0.10(-0.40%)
Apr 22, 2021	24.92	25.85	24.31	24.41	12,201	-0.57(-2.28%)
Apr 21, 2021	25.01	25.17	24.22	24.98	23,556	+0.17(+0.68%)
Apr 20, 2021	25.07	25.27	24.78	24.81	19,934	-0.26(-1.03%)
Apr 19, 2021	25.45	25.49	24.94	25.07	7,801	-0.22(-0.88%)
Apr 16, 2021	25.77	25.87	25.29	25.29	7,312	-0.22(-0.87%)
Apr 15, 2021	25.84	25.84	25.41	25.51	8,431	-0.05(-0.21%)
Apr 14, 2021	25.45	25.77	25.40	25.57	10,206	+0.33(+1.30%)
Apr 13, 2021	25.33	25.51	25.22	25.24	9,548	-0.30(-1.18%)
Apr 12, 2021	26.16	26.16	25.52	25.54	6,631	-0.36(-1.37%)
Apr 09, 2021	25.77	26.12	25.41	25.89	5,174	+0.32(+1.25%)
Apr 08, 2021	25.57	25.91	25.38	25.57	14,852	+0.22(+0.88%)
Apr 07, 2021	26.17	26.26	25.35	25.35	19,586	-1.10(-4.17%)
Apr 06, 2021	26.60	26.73	26.16	26.45	12,197	+0.35(+1.33%)
Apr 05, 2021	26.82	26.82	25.96	26.11	12,152	-0.46(-1.74%)
Apr 01, 2021	26.39	27.06	26.24	26.57	7,987	+0.52(+2.01%)
Mar 31, 2021	28.13	28.19	25.97	26.05	33,160	-1.38(-5.02%)
Mar 30, 2021	26.69	27.61	25.86	27.42	25,582	+1.10(+4.19%)
Mar 29, 2021	27.32	27.36	26.32	26.32	12,509	-1.17(-4.27%)
Mar 26, 2021	27.49	27.78	27.32	27.49	6,862	+0.19(+0.68%)
Mar 25, 2021	26.15	27.47	25.48	27.31	20,580	+1.40(+5.42%)
Mar 24, 2021	25.34	27.12	25.34	25.90	18,206	+0.12(+0.48%)
Mar 23, 2021	26.18	26.47	25.57	25.78	10,074	-0.71(-2.68%)
Mar 22, 2021	26.89	26.89	26.27	26.49	13,146	-1.37(-4.91%)
Mar 19, 2021	26.11	27.86	25.72	27.86	63,110	+1.44(+5.45%)
Mar 18, 2021	26.73	27.86	26.31	26.42	16,109	-0.05(-0.20%)
Mar 17, 2021	27.67	27.67	26.42	26.47	13,588	+0.07(+0.27%)
Mar 16, 2021	28.37	28.39	26.40	26.40	19,768	-2.25(-7.85%)
Mar 15, 2021	29.92	29.92	28.52	28.65	17,548	-1.12(-3.76%)
Mar 12, 2021	29.33	29.89	29.12	29.77	10,687	+0.46(+1.58%)
Mar 11, 2021	29.60	29.99	28.87	29.31	18,805	-0.15(-0.51%)
Mar 10, 2021	28.19	29.48	28.13	29.46	19,632	+1.53(+5.47%)
Mar 09, 2021	28.34	28.66	27.93	27.93	21,287	-0.46(-1.63%)
Mar 08, 2021	28.49	28.72	27.73	28.39	23,625	+0.60(+2.18%)
Mar 05, 2021	26.49	27.79	25.88	27.79	30,823	+1.64(+6.29%)
Mar 04, 2021	25.42	26.27	25.42	26.14	31,639	+0.97(+3.85%)
Mar 03, 2021	24.66	25.60	24.66	25.17	12,808	+0.71(+2.91%)
Mar 02, 2021	24.74	24.93	24.38	24.46	27,193	-0.31(-1.26%)
Mar 01, 2021	25.16	25.16	24.27	24.77	14,287	+0.23(+0.94%)
Feb 26, 2021	24.43	25.02	24.00	24.54	21,261	+0.11(+0.44%)
Feb 25, 2021	25.19	25.85	24.38	24.44	33,975	-0.67(-2.67%)
Feb 24, 2021	25.11	25.32	24.72	25.11	17,710	+0.24(+0.96%)
Feb 23, 2021	24.00	25.19	23.99	24.87	19,131	+0.86(+3.60%)
Feb 22, 2021	23.47	24.23	23.31	24.00	26,333	+0.33(+1.41%)
Feb 19, 2021	23.58	24.23	23.05	23.67	13,735	+0.22(+0.94%)
Feb 18, 2021	23.90	24.21	23.36	23.45	9,402	-0.59(-2.46%)
Feb 17, 2021	24.23	24.55	23.60	24.04	51,199	+0.26(+1.07%)
Feb 16, 2021	24.01	24.55	23.77	23.78	90,329	+0.39(+1.66%)
Feb 12, 2021	23.41	23.63	22.33	23.40	35,872	+0.12(+0.53%)
Feb 11, 2021	23.55	23.72	23.23	23.27	10,660	-0.19(-0.79%)
Feb 10, 2021	24.40	24.40	22.92	23.46	61,667	-0.67(-2.77%)
Feb 09, 2021	23.91	24.49	23.81	24.13	16,639	-0.41(-1.69%)
Feb 08, 2021	23.87	24.54	23.71	24.54	29,954	+0.67(+2.80%)
Feb 05, 2021	23.43	23.95	23.40	23.87	5,562	+0.31(+1.31%)
Feb 04, 2021	23.13	23.78	23.13	23.56	16,276	+0.31(+1.33%)
Feb 03, 2021	22.64	23.27	22.22	23.26	17,595	+0.43(+1.89%)
Feb 02, 2021	22.60	23.39	22.46	22.82	19,968	+0.74(+3.35%)
Feb 01, 2021	22.46	22.66	21.83	22.08	18,938	+0.02(+0.08%)
Jan 29, 2021	22.23	22.94	22.05	22.07	19,752	-0.42(-1.88%)
Jan 28, 2021	21.82	23.08	21.82	22.49	26,245	+0.69(+3.15%)
Jan 27, 2021	21.60	22.33	21.19	21.80	34,253	-0.57(-2.56%)
Jan 26, 2021	22.94	23.49	22.06	22.38	36,674	-0.85(-3.64%)
Jan 25, 2021	23.65	23.65	22.99	23.22	16,283	-0.71(-2.98%)
Jan 22, 2021	23.04	23.93	22.95	23.93	25,995	+0.50(+2.14%)
Jan 21, 2021	23.89	24.02	23.07	23.43	21,508	-0.41(-1.74%)
Jan 20, 2021	24.13	24.45	23.56	23.85	16,213	-0.11(-0.48%)
Jan 19, 2021	23.07	24.02	23.02	23.96	32,947	+0.97(+4.21%)
Jan 15, 2021	23.14	23.50	22.99	22.99	7,038	-0.51(-2.17%)
Jan 14, 2021	23.26	23.78	23.26	23.50	8,337	+0.48(+2.10%)
Jan 13, 2021	23.39	23.39	23.00	23.02	6,453	-0.99(-4.11%)
Jan 12, 2021	23.46	24.04	23.16	24.00	10,513	+0.88(+3.81%)
Jan 11, 2021	22.82	23.12	22.82	23.12	10,728	+0.30(+1.31%)
Jan 08, 2021	22.85	23.48	22.55	22.82	11,465	-0.70(-2.96%)
Jan 07, 2021	23.17	23.65	22.67	23.52	19,159	+0.53(+2.30%)
Jan 06, 2021	21.84	24.09	21.84	22.99	50,228	+1.24(+5.71%)
Jan 05, 2021	21.54	22.00	21.54	21.75	13,856	+0.26(+1.19%)
Jan 04, 2021	22.11	22.11	21.41	21.49	19,702	-0.53(-2.40%)
Dec 31, 2020		22.02	22.02	22.02	13,531	-0.13(-0.60%)
Dec 30, 2020	22.10	22.40	22.03	22.15	13,531	-0.21(-0.95%)
Dec 29, 2020	22.45	22.45	21.83	22.37	35,019	+0.34(+1.56%)
Dec 28, 2020	22.34	22.88	21.68	22.02	16,571	-0.08(-0.36%)
Dec 24, 2020	22.45	22.45	22.10	22.10	2,497	-0.18(-0.83%)
Dec 23, 2020	22.46	22.76	22.29	22.29	11,186	-0.18(-0.78%)
Dec 22, 2020	22.02	22.56	22.02	22.46	17,187	+0.41(+1.84%)
Dec 21, 2020	22.17	22.62	21.37	22.06	32,215	-0.23(-1.03%)
Dec 18, 2020	24.08	24.12	22.29	22.29	59,030	-1.66(-6.95%)
Dec 17, 2020	22.64	24.20	22.64	23.95	12,289	+0.44(+1.87%)
Dec 16, 2020	24.23	24.25	23.51	23.51	8,486	-0.48(-2.02%)
Dec 15, 2020	24.40	24.58	23.97	24.00	30,281	+0.04(+0.15%)
Dec 14, 2020	24.37	24.54	23.15	23.96	8,141	-0.35(-1.45%)
Dec 11, 2020	24.31	24.58	24.00	24.31	7,946	-0.02(-0.07%)
Dec 10, 2020	24.00	24.33	24.00	24.33	27,359	+0.10(+0.40%)
Dec 09, 2020	24.37	24.78	24.23	24.23	14,253	-0.08(-0.33%)
Dec 08, 2020	23.70	24.53	23.57	24.31	14,729	+0.18(+0.73%)
Dec 07, 2020	23.79	24.14	23.20	24.14	17,117	+0.13(+0.55%)
Dec 04, 2020	22.90	24.28	22.37	24.00	21,568	+1.10(+4.81%)
Dec 03, 2020	22.38	22.98	22.38	22.90	7,363	+0.50(+2.24%)
Dec 02, 2020	22.07	22.58	22.07	22.40	13,872	-0.06(-0.27%)
Dec 01, 2020	22.15	22.90	22.15	22.46	16,462	+0.52(+2.37%)
Nov 30, 2020	23.30	23.34	21.94	21.94	11,435	-1.22(-5.29%)
Nov 27, 2020	23.54	24.00	22.69	23.17	16,158	-0.55(-2.32%)
Nov 25, 2020	23.19	24.23	23.19	23.72	10,772	+0.26(+1.12%)
Nov 24, 2020	22.30	24.43	22.30	23.46	28,468	+1.37(+6.20%)
Nov 23, 2020	22.44	22.47	21.49	22.09	15,194	-0.29(-1.29%)
Nov 20, 2020	21.67	22.37	21.45	22.37	18,564	+0.38(+1.71%)
Nov 19, 2020	21.72	22.00	21.48	22.00	14,463	+0.45(+2.07%)
Nov 18, 2020	22.45	22.93	21.55	21.55	12,406	-0.61(-2.76%)
Nov 17, 2020	21.82	23.26	21.73	22.16	14,976	+0.17(+0.75%)
Nov 16, 2020	20.93	22.00	20.93	22.00	23,208	+1.42(+6.91%)
Nov 13, 2020	20.51	20.83	20.46	20.58	10,543	+0.24(+1.16%)
Nov 12, 2020	19.99	21.28	19.97	20.34	20,048	+0.08(+0.39%)
Nov 11, 2020	20.54	20.54	20.14	20.26	11,425	-0.11(-0.56%)
Nov 10, 2020	19.79	21.01	19.79	20.38	38,487	+0.94(+4.85%)
Nov 09, 2020	20.94	21.47	19.37	19.43	49,728	+0.46(+2.44%)
Nov 06, 2020	20.03	20.03	18.97	18.97	14,210	-0.80(-4.06%)
Nov 05, 2020	19.33	19.94	19.33	19.77	10,264	+0.45(+2.35%)
Nov 04, 2020	19.64	19.64	19.20	19.32	12,485	-0.84(-4.16%)
Nov 03, 2020	19.08	20.16	19.08	20.16	21,832	+1.48(+7.94%)
Nov 02, 2020	18.77	18.88	18.48	18.67	8,965	+0.46(+2.54%)
Oct 30, 2020	18.53	18.67	18.19	18.21	8,480	-0.63(-3.33%)
Oct 29, 2020	18.20	19.09	17.98	18.84	10,662	+0.51(+2.81%)
Oct 28, 2020	18.50	18.59	18.12	18.32	16,397	-0.43(-2.28%)
Oct 27, 2020	18.98	19.15	18.75	18.75	8,946	-0.19(-1.01%)
Oct 26, 2020	19.20	19.20	18.55	18.94	8,995	-0.47(-2.43%)
Oct 23, 2020	19.56	19.56	19.30	19.42	9,626	+0.04(+0.23%)
Oct 22, 2020	18.80	19.85	18.80	19.37	11,380	+0.31(+1.60%)
Oct 21, 2020	18.50	19.07	18.50	19.07	8,176	+0.33(+1.77%)
Oct 20, 2020	18.63	18.78	18.24	18.73	5,395	+0.57(+3.12%)
Oct 19, 2020	18.33	18.82	18.17	18.17	7,448	-0.05(-0.29%)
Oct 16, 2020	18.47	18.86	18.22	18.22	15,585	-0.61(-3.24%)
Oct 15, 2020	18.48	18.83	18.10	18.83	13,021	+0.59(+3.25%)
Oct 14, 2020	18.42	18.42	18.02	18.24	10,547	-0.43(-2.29%)
Oct 13, 2020	19.09	19.14	18.64	18.67	5,182	-0.62(-3.21%)
Oct 12, 2020	19.04	19.28	18.94	19.28	13,404	+0.18(+0.96%)
Oct 09, 2020	18.92	19.10	18.89	19.10	3,208	+0.21(+1.11%)
Oct 08, 2020	19.10	19.10	18.46	18.89	7,170	-0.17(-0.92%)
Oct 07, 2020	18.61	19.07	18.56	19.07	10,405	+0.72(+3.95%)
Oct 06, 2020	18.86	19.11	18.34	18.34	19,532	-0.38(-2.05%)
Oct 05, 2020	18.32	18.76	18.14	18.73	12,492	+0.66(+3.67%)
Oct 02, 2020	17.50	18.29	17.50	18.06	10,199	+0.20(+1.12%)
Oct 01, 2020	18.20	18.84	17.86	17.86	12,288	-0.29(-1.59%)
Sep 30, 2020	18.64	19.10	18.15	18.15	8,601	-0.38(-2.07%)
Sep 29, 2020	18.60	18.76	18.13	18.53	13,220	+0.33(+1.82%)
Sep 28, 2020	18.12	18.53	17.81	18.20	11,316	+0.53(+3.01%)
Sep 25, 2020	17.36	18.24	17.36	17.67	19,023	+0.47(+2.74%)
Sep 24, 2020	16.80	17.38	16.58	17.20	15,961	+0.31(+1.86%)
Sep 23, 2020	17.82	17.82	16.80	16.89	20,121	-0.83(-4.68%)
Sep 22, 2020	17.91	17.93	17.49	17.71	15,868	-0.24(-1.31%)
Sep 21, 2020	18.37	18.45	17.91	17.95	14,876	-0.99(-5.21%)
Sep 18, 2020	18.88	18.94	18.38	18.94	33,691	+0.27(+1.45%)
Sep 17, 2020	19.02	19.02	18.34	18.67	8,599	-0.13(-0.70%)
Sep 16, 2020	18.72	19.20	18.62	18.80	10,855	+0.00(+0.00%)
Sep 15, 2020	19.42	19.64	18.63	18.80	21,801	-0.49(-2.53%)
Sep 14, 2020	18.35	19.33	18.32	19.28	22,845	+1.06(+5.84%)
Sep 11, 2020	18.53	19.08	18.12	18.22	26,243	-0.10(-0.52%)
Sep 10, 2020	18.76	19.08	18.06	18.32	14,229	+0.03(+0.19%)
Sep 09, 2020	18.86	19.05	18.28	18.28	34,814	-0.20(-1.09%)
Sep 08, 2020	19.51	19.90	18.46	18.48	43,594	-1.37(-6.90%)
Sep 04, 2020	18.32	19.94	18.09	19.85	42,745	+2.00(+11.19%)
Sep 03, 2020	18.68	18.98	17.63	17.85	37,519	-0.97(-5.15%)
Sep 02, 2020	18.53	18.87	18.32	18.82	19,861	+0.24(+1.27%)
Sep 01, 2020	18.33	18.72	18.19	18.59	20,109	+0.24(+1.33%)
Aug 31, 2020	19.16	19.16	18.19	18.34	29,275	-1.12(-5.74%)
Aug 28, 2020	19.21	19.84	18.80	19.46	11,918	+0.03(+0.18%)
Aug 27, 2020	18.91	19.80	18.75	19.42	13,273	+0.61(+3.26%)
Aug 26, 2020	19.42	19.42	18.38	18.81	24,450	-0.61(-3.15%)
Aug 25, 2020	19.15	19.91	18.98	19.42	9,101	+0.55(+2.93%)
Aug 24, 2020	18.73	19.62	18.64	18.87	8,445	+0.41(+2.20%)
Aug 21, 2020	18.45	18.78	18.45	18.47	12,631	+0.05(+0.28%)
Aug 20, 2020	18.86	19.29	18.41	18.41	9,008	-0.74(-3.87%)
Aug 19, 2020	19.31	19.47	18.99	19.16	7,051	+0.02(+0.09%)
Aug 18, 2020	20.07	20.07	19.14	19.14	13,177	-1.14(-5.62%)
Aug 17, 2020	19.92	20.48	19.60	20.28	16,748	+0.12(+0.60%)
Aug 14, 2020	19.72	20.16	19.02	20.16	6,837	+0.47(+2.41%)
Aug 13, 2020	20.03	20.25	19.29	19.68	14,666	-0.63(-3.10%)
Aug 12, 2020	20.28	20.64	19.95	20.31	7,315	+0.46(+2.30%)
Aug 11, 2020	20.49	20.87	19.71	19.86	24,654	-0.28(-1.41%)
Aug 10, 2020	19.16	20.51	18.97	20.14	19,112	+0.98(+5.13%)
Aug 07, 2020	17.97	19.37	17.97	19.16	21,786	+0.93(+5.11%)
Aug 06, 2020	18.64	19.24	18.22	18.22	31,569	-0.98(-5.12%)
Aug 05, 2020	18.60	19.42	17.53	19.21	21,167	+0.45(+2.39%)
Aug 04, 2020	18.63	18.93	18.08	18.76	28,774	-0.09(-0.50%)
Aug 03, 2020	17.93	18.96	17.58	18.85	21,554	+1.08(+6.07%)
Jul 31, 2020	18.31	18.55	17.34	17.78	30,941	-0.48(-2.65%)
Jul 30, 2020	18.98	19.33	17.91	18.26	37,889	-1.04(-5.37%)
Jul 29, 2020	19.58	19.84	19.20	19.29	13,551	+0.05(+0.27%)
Jul 28, 2020	19.61	19.61	19.04	19.24	17,221	-0.67(-3.38%)
Jul 27, 2020	19.45	19.92	19.45	19.92	3,330	+0.38(+1.94%)
Jul 24, 2020	19.74	19.89	19.54	19.54	8,575	-0.03(-0.13%)
Jul 23, 2020	19.80	20.28	19.48	19.56	13,224	-0.11(-0.57%)
Jul 22, 2020	20.19	20.19	19.67	19.67	9,865	-0.75(-3.68%)
Jul 21, 2020	20.45	20.80	20.16	20.43	11,984	+0.30(+1.50%)
Jul 20, 2020	20.32	20.58	19.86	20.12	8,397	-0.16(-0.77%)
Jul 17, 2020	20.08	20.87	20.08	20.28	9,386	+0.14(+0.69%)
Jul 16, 2020	19.82	20.45	19.82	20.14	8,889	-0.14(-0.68%)
Jul 15, 2020	19.92	21.23	19.48	20.28	32,062	+0.98(+5.10%)
Jul 14, 2020	20.05	20.05	19.04	19.29	20,254	-0.83(-4.12%)
Jul 13, 2020	20.36	20.49	19.59	20.12	16,583	+0.22(+1.13%)
Jul 10, 2020	19.16	20.09	18.77	19.90	27,464	+0.60(+3.13%)
Jul 09, 2020	19.84	20.25	19.14	19.29	20,479	-0.70(-3.50%)
Jul 08, 2020	20.10	20.49	19.48	19.99	28,296	-0.19(-0.94%)
Jul 07, 2020	20.96	21.06	20.16	20.18	9,945	-1.12(-5.27%)
Jul 06, 2020	22.23	22.23	21.15	21.31	11,282	-0.28(-1.28%)
Jul 02, 2020	22.40	22.40	21.28	21.58	10,545	-0.22(-0.99%)
Jul 01, 2020	22.00	22.87	21.69	21.80	17,380	-0.79(-3.51%)
Jun 30, 2020	22.22	23.02	21.81	22.59	24,630	+0.35(+1.55%)
Jun 29, 2020	20.80	23.25	20.80	22.25	30,120	+1.42(+6.79%)
Jun 26, 2020	20.41	20.98	20.05	20.83	129,212	+0.16(+0.75%)
Jun 25, 2020	20.28	20.68	20.28	20.68	15,180	+0.36(+1.78%)
Jun 24, 2020	20.97	20.97	20.30	20.31	14,448	-0.79(-3.72%)
Jun 23, 2020	21.25	21.57	20.49	21.10	21,144	+0.15(+0.70%)
Jun 22, 2020	20.77	21.30	20.41	20.95	21,276	+0.05(+0.25%)
Jun 19, 2020	21.28	21.62	20.80	20.90	41,486	-0.13(-0.62%)
Jun 18, 2020	21.38	21.62	21.03	21.03	12,822	-0.44(-2.05%)
Jun 17, 2020	22.50	22.50	21.37	21.47	12,959	-1.04(-4.64%)
Jun 16, 2020	22.99	23.71	21.36	22.51	15,960	+0.58(+2.64%)
Jun 15, 2020	20.40	22.44	20.05	21.94	16,750	+0.79(+3.71%)
Jun 12, 2020	21.16	22.07	20.26	21.15	19,932	+1.14(+5.69%)
Jun 11, 2020	21.37	21.66	19.62	20.01	36,739	-2.60(-11.49%)
Jun 10, 2020	23.68	24.20	22.61	22.61	28,547	-0.84(-3.57%)
Jun 09, 2020	23.93	24.38	23.31	23.45	20,038	-1.07(-4.36%)
Jun 08, 2020	24.54	24.78	23.18	24.52	17,533	+0.67(+2.82%)
Jun 05, 2020	22.90	24.77	22.78	23.84	18,773	+1.88(+8.57%)
Jun 04, 2020	21.50	21.96	21.06	21.96	18,083	+0.29(+1.35%)
Jun 03, 2020	21.23	22.47	20.71	21.67	31,133	+0.96(+4.63%)
Jun 02, 2020	21.13	21.37	20.71	20.71	14,784	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.