Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.49	26.00	25.49	25.86	32,164	+0.44(+1.73%)
May 27, 2021	25.38	25.67	25.25	25.42	46,708	+0.40(+1.60%)
May 26, 2021	24.76	25.29	24.74	25.02	21,321	+0.47(+1.92%)
May 25, 2021	25.04	25.04	24.52	24.55	24,850	-0.50(-1.99%)
May 24, 2021	25.28	25.45	24.91	25.05	18,315	-0.50(-1.95%)
May 21, 2021	25.65	25.78	25.38	25.55	15,306	-0.07(-0.28%)
May 20, 2021	24.87	25.62	24.77	25.62	27,319	+0.76(+3.04%)
May 19, 2021	24.83	25.09	24.56	24.86	25,473	+0.03(+0.11%)
May 18, 2021	25.29	25.79	24.79	24.84	15,507	-0.60(-2.34%)
May 17, 2021	25.16	25.47	25.08	25.43	13,717	+0.05(+0.21%)
May 14, 2021	25.35	25.73	25.16	25.38	14,182	+0.15(+0.60%)
May 13, 2021	25.50	25.52	24.87	25.23	44,426	+0.44(+1.76%)
May 12, 2021	25.49	25.95	24.60	24.79	25,006	-0.65(-2.55%)
May 11, 2021	25.53	25.91	25.30	25.44	17,688	-0.12(-0.45%)
May 10, 2021	25.73	26.19	25.35	25.56	22,774	-0.04(-0.17%)
May 07, 2021	25.58	26.02	25.37	25.60	26,308	-0.06(-0.24%)
May 06, 2021	25.81	26.02	25.56	25.66	15,865	-0.02(-0.07%)
May 05, 2021	25.50	25.96	25.42	25.68	24,719	+0.39(+1.55%)
May 04, 2021	25.06	25.48	24.92	25.29	27,650	+0.24(+0.96%)
May 03, 2021	24.76	25.49	24.76	25.05	34,998	+0.59(+2.40%)
Apr 30, 2021	24.36	24.84	24.36	24.46	43,169	-0.12(-0.51%)
Apr 29, 2021	24.86	24.89	24.39	24.59	19,361	-0.07(-0.29%)
Apr 28, 2021	24.57	24.86	24.30	24.66	26,310	+0.20(+0.80%)
Apr 27, 2021	24.60	24.64	24.29	24.46	22,297	-0.07(-0.29%)
Apr 26, 2021	24.55	24.77	24.49	24.53	12,994	+0.20(+0.84%)
Apr 23, 2021	24.52	24.77	24.33	24.33	17,312	-0.10(-0.40%)
Apr 22, 2021	24.93	25.87	24.33	24.43	12,193	-0.57(-2.28%)
Apr 21, 2021	25.02	25.19	24.24	25.00	23,540	+0.17(+0.68%)
Apr 20, 2021	25.08	25.29	24.80	24.83	19,920	-0.26(-1.03%)
Apr 19, 2021	25.47	25.51	24.96	25.08	7,796	-0.22(-0.88%)
Apr 16, 2021	25.79	25.88	25.31	25.31	7,307	-0.22(-0.87%)
Apr 15, 2021	25.86	25.86	25.43	25.53	8,425	-0.05(-0.21%)
Apr 14, 2021	25.47	25.79	25.42	25.58	10,199	+0.33(+1.30%)
Apr 13, 2021	25.35	25.53	25.24	25.25	9,542	-0.30(-1.18%)
Apr 12, 2021	26.18	26.18	25.53	25.56	6,627	-0.36(-1.37%)
Apr 09, 2021	25.79	26.14	25.42	25.91	5,171	+0.32(+1.25%)
Apr 08, 2021	25.59	25.93	25.40	25.59	14,842	+0.22(+0.88%)
Apr 07, 2021	26.19	26.28	25.37	25.37	19,573	-1.10(-4.17%)
Apr 06, 2021	26.61	26.75	26.18	26.47	12,189	+0.35(+1.33%)
Apr 05, 2021	26.84	26.84	25.97	26.13	12,144	-0.46(-1.74%)
Apr 01, 2021	26.41	27.08	26.26	26.59	7,981	+0.52(+2.01%)
Mar 31, 2021	28.15	28.21	25.99	26.06	33,138	-1.38(-5.02%)
Mar 30, 2021	26.70	27.63	25.88	27.44	25,565	+1.10(+4.19%)
Mar 29, 2021	27.33	27.38	26.34	26.34	12,501	-1.17(-4.27%)
Mar 26, 2021	27.51	27.80	27.33	27.51	6,857	+0.19(+0.68%)
Mar 25, 2021	26.17	27.49	25.49	27.33	20,566	+1.41(+5.42%)
Mar 24, 2021	25.36	27.14	25.36	25.92	18,194	+0.12(+0.48%)
Mar 23, 2021	26.20	26.48	25.59	25.80	10,067	-0.71(-2.68%)
Mar 22, 2021	26.91	26.91	26.29	26.51	13,137	-1.37(-4.91%)
Mar 19, 2021	26.13	27.88	25.73	27.88	63,067	+1.44(+5.45%)
Mar 18, 2021	26.75	27.88	26.33	26.44	16,098	-0.05(-0.20%)
Mar 17, 2021	27.69	27.69	26.44	26.49	13,579	+0.07(+0.27%)
Mar 16, 2021	28.38	28.41	26.42	26.42	19,755	-2.25(-7.85%)
Mar 15, 2021	29.94	29.94	28.54	28.67	17,536	-1.12(-3.76%)
Mar 12, 2021	29.35	29.91	29.14	29.79	10,679	+0.46(+1.58%)
Mar 11, 2021	29.62	30.01	28.89	29.33	18,793	-0.15(-0.51%)
Mar 10, 2021	28.21	29.50	28.14	29.48	19,619	+1.53(+5.47%)
Mar 09, 2021	28.36	28.68	27.95	27.95	21,273	-0.46(-1.63%)
Mar 08, 2021	28.51	28.74	27.74	28.41	23,609	+0.60(+2.18%)
Mar 05, 2021	26.51	27.81	25.89	27.81	30,803	+1.65(+6.29%)
Mar 04, 2021	25.44	26.29	25.44	26.16	31,618	+0.97(+3.85%)
Mar 03, 2021	24.68	25.62	24.68	25.19	12,800	+0.71(+2.91%)
Mar 02, 2021	24.76	24.94	24.40	24.48	27,175	-0.31(-1.26%)
Mar 01, 2021	25.17	25.17	24.28	24.79	14,277	+0.23(+0.94%)
Feb 26, 2021	24.44	25.04	24.02	24.56	21,247	+0.11(+0.44%)
Feb 25, 2021	25.20	25.86	24.40	24.45	33,952	-0.67(-2.67%)
Feb 24, 2021	25.12	25.33	24.73	25.12	17,698	+0.24(+0.96%)
Feb 23, 2021	24.02	25.21	24.00	24.88	19,118	+0.86(+3.60%)
Feb 22, 2021	23.48	24.24	23.32	24.02	26,315	+0.34(+1.41%)
Feb 19, 2021	23.60	24.25	23.07	23.69	13,726	+0.22(+0.94%)
Feb 18, 2021	23.92	24.22	23.38	23.47	9,396	-0.59(-2.46%)
Feb 17, 2021	24.24	24.57	23.62	24.06	51,165	+0.26(+1.07%)
Feb 16, 2021	24.03	24.57	23.78	23.80	90,268	+0.39(+1.66%)
Feb 12, 2021	23.42	23.65	22.35	23.41	35,847	+0.12(+0.53%)
Feb 11, 2021	23.56	23.74	23.25	23.29	10,653	-0.19(-0.79%)
Feb 10, 2021	24.42	24.42	22.94	23.47	61,625	-0.67(-2.77%)
Feb 09, 2021	23.92	24.51	23.83	24.14	16,628	-0.41(-1.69%)
Feb 08, 2021	23.89	24.56	23.72	24.56	29,934	+0.67(+2.80%)
Feb 05, 2021	23.45	23.97	23.42	23.89	5,558	+0.31(+1.31%)
Feb 04, 2021	23.15	23.80	23.15	23.58	16,265	+0.31(+1.33%)
Feb 03, 2021	22.65	23.29	22.23	23.27	17,583	+0.43(+1.89%)
Feb 02, 2021	22.61	23.40	22.48	22.84	19,954	+0.74(+3.35%)
Feb 01, 2021	22.48	22.67	21.84	22.10	18,925	+0.02(+0.08%)
Jan 29, 2021	22.25	22.95	22.06	22.08	19,739	-0.42(-1.88%)
Jan 28, 2021	21.83	23.10	21.83	22.50	26,228	+0.69(+3.15%)
Jan 27, 2021	21.61	22.34	21.21	21.82	34,230	-0.57(-2.56%)
Jan 26, 2021	22.95	23.51	22.07	22.39	36,650	-0.85(-3.64%)
Jan 25, 2021	23.67	23.67	23.01	23.24	16,272	-0.71(-2.98%)
Jan 22, 2021	23.05	23.95	22.96	23.95	25,978	+0.50(+2.14%)
Jan 21, 2021	23.91	24.04	23.09	23.45	21,494	-0.41(-1.74%)
Jan 20, 2021	24.14	24.46	23.57	23.86	16,203	-0.11(-0.48%)
Jan 19, 2021	23.09	24.04	23.03	23.98	32,925	+0.97(+4.21%)
Jan 15, 2021	23.16	23.52	23.01	23.01	7,033	-0.51(-2.17%)
Jan 14, 2021	23.27	23.80	23.27	23.52	8,332	+0.48(+2.10%)
Jan 13, 2021	23.40	23.40	23.02	23.03	6,449	-0.99(-4.11%)
Jan 12, 2021	23.48	24.06	23.17	24.02	10,505	+0.88(+3.81%)
Jan 11, 2021	22.83	23.14	22.83	23.14	10,721	+0.30(+1.31%)
Jan 08, 2021	22.87	23.49	22.57	22.84	11,457	-0.70(-2.96%)
Jan 07, 2021	23.18	23.67	22.68	23.54	19,146	+0.53(+2.30%)
Jan 06, 2021	21.85	24.11	21.85	23.01	50,195	+1.24(+5.71%)
Jan 05, 2021	21.55	22.01	21.55	21.76	13,846	+0.26(+1.19%)
Jan 04, 2021	22.13	22.13	21.43	21.51	19,689	-0.53(-2.40%)
Dec 31, 2020		22.04	22.04	22.04	13,522	-0.13(-0.60%)
Dec 30, 2020	22.12	22.42	22.05	22.17	13,522	-0.21(-0.95%)
Dec 29, 2020	22.46	22.46	21.84	22.38	34,996	+0.34(+1.56%)
Dec 28, 2020	22.35	22.90	21.70	22.04	16,560	-0.08(-0.36%)
Dec 24, 2020	22.46	22.46	22.12	22.12	2,495	-0.19(-0.83%)
Dec 23, 2020	22.48	22.78	22.30	22.30	11,178	-0.18(-0.78%)
Dec 22, 2020	22.04	22.58	22.04	22.48	17,176	+0.41(+1.84%)
Dec 21, 2020	22.19	22.64	21.39	22.07	32,193	-0.23(-1.03%)
Dec 18, 2020	24.10	24.14	22.30	22.30	58,990	-1.67(-6.95%)
Dec 17, 2020	22.66	24.21	22.66	23.97	12,281	+0.44(+1.87%)
Dec 16, 2020	24.24	24.27	23.53	23.53	8,480	-0.48(-2.02%)
Dec 15, 2020	24.42	24.60	23.99	24.01	30,260	+0.04(+0.15%)
Dec 14, 2020	24.39	24.56	23.17	23.98	8,136	-0.35(-1.45%)
Dec 11, 2020	24.33	24.60	24.02	24.33	7,941	-0.02(-0.07%)
Dec 10, 2020	24.01	24.35	24.01	24.35	27,340	+0.10(+0.40%)
Dec 09, 2020	24.39	24.80	24.25	24.25	14,243	-0.08(-0.33%)
Dec 08, 2020	23.71	24.55	23.59	24.33	14,719	+0.18(+0.73%)
Dec 07, 2020	23.81	24.15	23.22	24.15	17,106	+0.13(+0.55%)
Dec 04, 2020	22.92	24.29	22.39	24.02	21,554	+1.10(+4.81%)
Dec 03, 2020	22.39	22.99	22.39	22.92	7,359	+0.50(+2.24%)
Dec 02, 2020	22.08	22.59	22.08	22.42	13,862	-0.06(-0.27%)
Dec 01, 2020	22.17	22.92	22.17	22.48	16,451	+0.52(+2.37%)
Nov 30, 2020	23.32	23.36	21.96	21.96	11,428	-1.23(-5.29%)
Nov 27, 2020	23.56	24.01	22.71	23.18	16,147	-0.55(-2.32%)
Nov 25, 2020	23.21	24.25	23.21	23.73	10,765	+0.26(+1.12%)
Nov 24, 2020	22.32	24.45	22.32	23.47	28,449	+1.37(+6.20%)
Nov 23, 2020	22.46	22.48	21.51	22.10	15,184	-0.29(-1.29%)
Nov 20, 2020	21.68	22.39	21.46	22.39	18,552	+0.38(+1.71%)
Nov 19, 2020	21.73	22.01	21.49	22.01	14,453	+0.45(+2.07%)
Nov 18, 2020	22.47	22.95	21.57	21.57	12,398	-0.61(-2.76%)
Nov 17, 2020	21.84	23.27	21.74	22.18	14,966	+0.17(+0.75%)
Nov 16, 2020	20.95	22.01	20.94	22.01	23,192	+1.42(+6.91%)
Nov 13, 2020	20.52	20.85	20.48	20.59	10,535	+0.24(+1.16%)
Nov 12, 2020	20.00	21.29	19.99	20.35	20,035	+0.08(+0.39%)
Nov 11, 2020	20.56	20.56	20.15	20.28	11,417	-0.11(-0.56%)
Nov 10, 2020	19.80	21.03	19.80	20.39	38,461	+0.94(+4.85%)
Nov 09, 2020	20.96	21.48	19.39	19.45	49,695	+0.46(+2.44%)
Nov 06, 2020	20.04	20.04	18.98	18.98	14,200	-0.80(-4.06%)
Nov 05, 2020	19.34	19.95	19.34	19.79	10,257	+0.45(+2.35%)
Nov 04, 2020	19.66	19.66	19.21	19.33	12,477	-0.84(-4.16%)
Nov 03, 2020	19.10	20.17	19.10	20.17	21,817	+1.48(+7.94%)
Nov 02, 2020	18.78	18.89	18.49	18.69	8,959	+0.46(+2.54%)
Oct 30, 2020	18.55	18.68	18.20	18.22	8,474	-0.63(-3.33%)
Oct 29, 2020	18.21	19.10	17.99	18.85	10,655	+0.52(+2.81%)
Oct 28, 2020	18.51	18.60	18.14	18.34	16,386	-0.43(-2.28%)
Oct 27, 2020	18.99	19.16	18.77	18.77	8,940	-0.19(-1.01%)
Oct 26, 2020	19.21	19.21	18.56	18.96	8,989	-0.47(-2.43%)
Oct 23, 2020	19.57	19.57	19.32	19.43	9,619	+0.04(+0.23%)
Oct 22, 2020	18.82	19.87	18.82	19.39	11,373	+0.31(+1.60%)
Oct 21, 2020	18.51	19.08	18.51	19.08	8,171	+0.33(+1.77%)
Oct 20, 2020	18.64	18.79	18.25	18.75	5,391	+0.57(+3.12%)
Oct 19, 2020	18.35	18.84	18.18	18.18	7,443	-0.05(-0.29%)
Oct 16, 2020	18.49	18.87	18.23	18.23	15,574	-0.61(-3.24%)
Oct 15, 2020	18.49	18.84	18.11	18.84	13,013	+0.59(+3.25%)
Oct 14, 2020	18.43	18.43	18.03	18.25	10,540	-0.43(-2.29%)
Oct 13, 2020	19.11	19.15	18.65	18.68	5,178	-0.62(-3.21%)
Oct 12, 2020	19.05	19.30	18.95	19.30	13,395	+0.18(+0.96%)
Oct 09, 2020	18.93	19.11	18.90	19.11	3,206	+0.21(+1.11%)
Oct 08, 2020	19.11	19.11	18.48	18.90	7,165	-0.17(-0.92%)
Oct 07, 2020	18.63	19.08	18.57	19.08	10,398	+0.72(+3.95%)
Oct 06, 2020	18.87	19.12	18.35	18.35	19,519	-0.38(-2.05%)
Oct 05, 2020	18.34	18.77	18.15	18.74	12,483	+0.66(+3.67%)
Oct 02, 2020	17.51	18.30	17.51	18.08	10,192	+0.20(+1.12%)
Oct 01, 2020	18.21	18.85	17.87	17.87	12,280	-0.29(-1.59%)
Sep 30, 2020	18.65	19.11	18.16	18.16	8,595	-0.38(-2.07%)
Sep 29, 2020	18.62	18.77	18.15	18.55	13,211	+0.33(+1.82%)
Sep 28, 2020	18.14	18.55	17.82	18.21	11,308	+0.53(+3.01%)
Sep 25, 2020	17.37	18.25	17.37	17.68	19,010	+0.47(+2.74%)
Sep 24, 2020	16.81	17.39	16.59	17.21	15,950	+0.31(+1.86%)
Sep 23, 2020	17.83	17.83	16.81	16.90	20,107	-0.83(-4.68%)
Sep 22, 2020	17.93	17.94	17.50	17.73	15,857	-0.24(-1.31%)
Sep 21, 2020	18.38	18.46	17.92	17.96	14,866	-0.99(-5.21%)
Sep 18, 2020	18.90	18.95	18.39	18.95	33,669	+0.27(+1.45%)
Sep 17, 2020	19.04	19.04	18.36	18.68	8,593	-0.13(-0.70%)
Sep 16, 2020	18.73	19.21	18.63	18.81	10,848	+0.00(+0.00%)
Sep 15, 2020	19.44	19.66	18.64	18.81	21,786	-0.49(-2.53%)
Sep 14, 2020	18.36	19.34	18.34	19.30	22,829	+1.07(+5.84%)
Sep 11, 2020	18.54	19.10	18.13	18.23	26,225	-0.10(-0.52%)
Sep 10, 2020	18.77	19.09	18.08	18.33	14,220	+0.03(+0.19%)
Sep 09, 2020	18.87	19.07	18.29	18.29	34,791	-0.20(-1.09%)
Sep 08, 2020	19.52	19.91	18.48	18.49	43,565	-1.37(-6.90%)
Sep 04, 2020	18.33	19.95	18.10	19.87	42,716	+2.00(+11.19%)
Sep 03, 2020	18.70	18.99	17.64	17.87	37,494	-0.97(-5.15%)
Sep 02, 2020	18.55	18.89	18.34	18.83	19,847	+0.24(+1.27%)
Sep 01, 2020	18.35	18.73	18.20	18.60	20,096	+0.24(+1.33%)
Aug 31, 2020	19.18	19.18	18.21	18.35	29,255	-1.12(-5.74%)
Aug 28, 2020	19.22	19.86	18.81	19.47	11,910	+0.04(+0.18%)
Aug 27, 2020	18.92	19.82	18.76	19.44	13,264	+0.61(+3.26%)
Aug 26, 2020	19.43	19.44	18.39	18.82	24,434	-0.61(-3.15%)
Aug 25, 2020	19.16	19.92	19.00	19.44	9,095	+0.55(+2.93%)
Aug 24, 2020	18.74	19.63	18.65	18.88	8,440	+0.41(+2.20%)
Aug 21, 2020	18.46	18.80	18.46	18.48	12,623	+0.05(+0.28%)
Aug 20, 2020	18.88	19.30	18.43	18.43	9,002	-0.74(-3.87%)
Aug 19, 2020	19.33	19.49	19.01	19.17	7,046	+0.02(+0.09%)
Aug 18, 2020	20.09	20.09	19.15	19.15	13,168	-1.14(-5.62%)
Aug 17, 2020	19.93	20.49	19.61	20.29	16,737	+0.12(+0.60%)
Aug 14, 2020	19.73	20.17	19.03	20.17	6,832	+0.47(+2.41%)
Aug 13, 2020	20.04	20.26	19.31	19.70	14,656	-0.63(-3.10%)
Aug 12, 2020	20.29	20.66	19.96	20.33	7,310	+0.46(+2.30%)
Aug 11, 2020	20.51	20.88	19.72	19.87	24,638	-0.28(-1.41%)
Aug 10, 2020	19.17	20.53	18.98	20.15	19,100	+0.98(+5.14%)
Aug 07, 2020	17.98	19.39	17.98	19.17	21,771	+0.93(+5.11%)
Aug 06, 2020	18.65	19.26	18.24	18.24	31,548	-0.98(-5.12%)
Aug 05, 2020	18.61	19.43	17.55	19.22	21,153	+0.45(+2.39%)
Aug 04, 2020	18.64	18.95	18.09	18.77	28,755	-0.09(-0.50%)
Aug 03, 2020	17.94	18.97	17.59	18.87	21,540	+1.08(+6.07%)
Jul 31, 2020	18.32	18.57	17.35	17.79	30,920	-0.48(-2.65%)
Jul 30, 2020	19.00	19.34	17.92	18.27	37,864	-1.04(-5.37%)
Jul 29, 2020	19.59	19.85	19.21	19.31	13,542	+0.05(+0.27%)
Jul 28, 2020	19.63	19.63	19.05	19.26	17,210	-0.67(-3.38%)
Jul 27, 2020	19.46	19.93	19.46	19.93	3,328	+0.38(+1.94%)
Jul 24, 2020	19.76	19.90	19.55	19.55	8,569	-0.03(-0.13%)
Jul 23, 2020	19.81	20.29	19.50	19.58	13,215	-0.11(-0.57%)
Jul 22, 2020	20.21	20.21	19.69	19.69	9,858	-0.75(-3.68%)
Jul 21, 2020	20.46	20.82	20.17	20.44	11,976	+0.30(+1.50%)
Jul 20, 2020	20.34	20.59	19.87	20.14	8,391	-0.16(-0.77%)
Jul 17, 2020	20.09	20.88	20.09	20.29	9,380	+0.14(+0.69%)
Jul 16, 2020	19.83	20.46	19.83	20.15	8,883	-0.14(-0.68%)
Jul 15, 2020	19.93	21.24	19.50	20.29	32,040	+0.98(+5.10%)
Jul 14, 2020	20.06	20.06	19.06	19.31	20,240	-0.83(-4.12%)
Jul 13, 2020	20.37	20.51	19.60	20.14	16,572	+0.22(+1.13%)
Jul 10, 2020	19.17	20.10	18.78	19.91	27,446	+0.60(+3.13%)
Jul 09, 2020	19.85	20.27	19.15	19.31	20,465	-0.70(-3.50%)
Jul 08, 2020	20.11	20.51	19.49	20.01	28,277	-0.19(-0.94%)
Jul 07, 2020	20.97	21.07	20.17	20.20	9,938	-1.12(-5.27%)
Jul 06, 2020	22.24	22.24	21.16	21.32	11,275	-0.28(-1.28%)
Jul 02, 2020	22.42	22.42	21.29	21.60	10,538	-0.22(-0.99%)
Jul 01, 2020	22.02	22.88	21.70	21.81	17,368	-0.79(-3.51%)
Jun 30, 2020	22.24	23.03	21.83	22.61	24,613	+0.35(+1.55%)
Jun 29, 2020	20.81	23.27	20.81	22.26	30,100	+1.42(+6.79%)
Jun 26, 2020	20.42	20.99	20.06	20.84	129,125	+0.16(+0.75%)
Jun 25, 2020	20.29	20.69	20.29	20.69	15,170	+0.36(+1.78%)
Jun 24, 2020	20.98	20.98	20.32	20.33	14,438	-0.79(-3.72%)
Jun 23, 2020	21.26	21.59	20.51	21.11	21,130	+0.15(+0.70%)
Jun 22, 2020	20.78	21.31	20.42	20.97	21,262	+0.05(+0.25%)
Jun 19, 2020	21.29	21.63	20.81	20.91	41,459	-0.13(-0.62%)
Jun 18, 2020	21.40	21.63	21.04	21.04	12,814	-0.44(-2.05%)
Jun 17, 2020	22.51	22.51	21.39	21.48	12,950	-1.04(-4.64%)
Jun 16, 2020	23.00	23.73	21.37	22.53	15,950	+0.58(+2.64%)
Jun 15, 2020	20.41	22.45	20.06	21.95	16,738	+0.79(+3.71%)
Jun 12, 2020	21.17	22.09	20.27	21.16	19,918	+1.14(+5.69%)
Jun 11, 2020	21.39	21.67	19.64	20.02	36,714	-2.60(-11.49%)
Jun 10, 2020	23.69	24.22	22.62	22.62	28,528	-0.84(-3.57%)
Jun 09, 2020	23.94	24.39	23.32	23.46	20,025	-1.07(-4.36%)
Jun 08, 2020	24.56	24.79	23.20	24.53	17,521	+0.67(+2.82%)
Jun 05, 2020	22.92	24.78	22.80	23.86	18,760	+1.88(+8.57%)
Jun 04, 2020	21.51	21.98	21.08	21.98	18,071	+0.29(+1.35%)
Jun 03, 2020	21.24	22.49	20.72	21.68	31,112	+0.96(+4.63%)
Jun 02, 2020	21.15	21.38	20.72	20.72	14,774	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.