Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.49 26.00 25.49 25.86 32,164 +0.44(+1.73%)
May 27, 2021 25.38 25.67 25.25 25.42 46,708 +0.40(+1.60%)
May 26, 2021 24.76 25.29 24.74 25.02 21,321 +0.47(+1.92%)
May 25, 2021 25.04 25.04 24.52 24.55 24,850 -0.50(-1.99%)
May 24, 2021 25.28 25.45 24.91 25.05 18,315 -0.50(-1.95%)
May 21, 2021 25.65 25.78 25.38 25.55 15,306 -0.07(-0.28%)
May 20, 2021 24.87 25.62 24.77 25.62 27,319 +0.76(+3.04%)
May 19, 2021 24.83 25.09 24.56 24.86 25,473 +0.03(+0.11%)
May 18, 2021 25.29 25.79 24.79 24.84 15,507 -0.60(-2.34%)
May 17, 2021 25.16 25.47 25.08 25.43 13,717 +0.05(+0.21%)
May 14, 2021 25.35 25.73 25.16 25.38 14,182 +0.15(+0.60%)
May 13, 2021 25.50 25.52 24.87 25.23 44,426 +0.44(+1.76%)
May 12, 2021 25.49 25.95 24.60 24.79 25,006 -0.65(-2.55%)
May 11, 2021 25.53 25.91 25.30 25.44 17,688 -0.12(-0.45%)
May 10, 2021 25.73 26.19 25.35 25.56 22,774 -0.04(-0.17%)
May 07, 2021 25.58 26.02 25.37 25.60 26,308 -0.06(-0.24%)
May 06, 2021 25.81 26.02 25.56 25.66 15,865 -0.02(-0.07%)
May 05, 2021 25.50 25.96 25.42 25.68 24,719 +0.39(+1.55%)
May 04, 2021 25.06 25.48 24.92 25.29 27,650 +0.24(+0.96%)
May 03, 2021 24.76 25.49 24.76 25.05 34,998 +0.59(+2.40%)
Apr 30, 2021 24.36 24.84 24.36 24.46 43,169 -0.12(-0.51%)
Apr 29, 2021 24.86 24.89 24.39 24.59 19,361 -0.07(-0.29%)
Apr 28, 2021 24.57 24.86 24.30 24.66 26,310 +0.20(+0.80%)
Apr 27, 2021 24.60 24.64 24.29 24.46 22,297 -0.07(-0.29%)
Apr 26, 2021 24.55 24.77 24.49 24.53 12,994 +0.20(+0.84%)
Apr 23, 2021 24.52 24.77 24.33 24.33 17,312 -0.10(-0.40%)
Apr 22, 2021 24.93 25.87 24.33 24.43 12,193 -0.57(-2.28%)
Apr 21, 2021 25.02 25.19 24.24 25.00 23,540 +0.17(+0.68%)
Apr 20, 2021 25.08 25.29 24.80 24.83 19,920 -0.26(-1.03%)
Apr 19, 2021 25.47 25.51 24.96 25.08 7,796 -0.22(-0.88%)
Apr 16, 2021 25.79 25.88 25.31 25.31 7,307 -0.22(-0.87%)
Apr 15, 2021 25.86 25.86 25.43 25.53 8,425 -0.05(-0.21%)
Apr 14, 2021 25.47 25.79 25.42 25.58 10,199 +0.33(+1.30%)
Apr 13, 2021 25.35 25.53 25.24 25.25 9,542 -0.30(-1.18%)
Apr 12, 2021 26.18 26.18 25.53 25.56 6,627 -0.36(-1.37%)
Apr 09, 2021 25.79 26.14 25.42 25.91 5,171 +0.32(+1.25%)
Apr 08, 2021 25.59 25.93 25.40 25.59 14,842 +0.22(+0.88%)
Apr 07, 2021 26.19 26.28 25.37 25.37 19,573 -1.10(-4.17%)
Apr 06, 2021 26.61 26.75 26.18 26.47 12,189 +0.35(+1.33%)
Apr 05, 2021 26.84 26.84 25.97 26.13 12,144 -0.46(-1.74%)
Apr 01, 2021 26.41 27.08 26.26 26.59 7,981 +0.52(+2.01%)
Mar 31, 2021 28.15 28.21 25.99 26.06 33,138 -1.38(-5.02%)
Mar 30, 2021 26.70 27.63 25.88 27.44 25,565 +1.10(+4.19%)
Mar 29, 2021 27.33 27.38 26.34 26.34 12,501 -1.17(-4.27%)
Mar 26, 2021 27.51 27.80 27.33 27.51 6,857 +0.19(+0.68%)
Mar 25, 2021 26.17 27.49 25.49 27.33 20,566 +1.41(+5.42%)
Mar 24, 2021 25.36 27.14 25.36 25.92 18,194 +0.12(+0.48%)
Mar 23, 2021 26.20 26.48 25.59 25.80 10,067 -0.71(-2.68%)
Mar 22, 2021 26.91 26.91 26.29 26.51 13,137 -1.37(-4.91%)
Mar 19, 2021 26.13 27.88 25.73 27.88 63,067 +1.44(+5.45%)
Mar 18, 2021 26.75 27.88 26.33 26.44 16,098 -0.05(-0.20%)
Mar 17, 2021 27.69 27.69 26.44 26.49 13,579 +0.07(+0.27%)
Mar 16, 2021 28.38 28.41 26.42 26.42 19,755 -2.25(-7.85%)
Mar 15, 2021 29.94 29.94 28.54 28.67 17,536 -1.12(-3.76%)
Mar 12, 2021 29.35 29.91 29.14 29.79 10,679 +0.46(+1.58%)
Mar 11, 2021 29.62 30.01 28.89 29.33 18,793 -0.15(-0.51%)
Mar 10, 2021 28.21 29.50 28.14 29.48 19,619 +1.53(+5.47%)
Mar 09, 2021 28.36 28.68 27.95 27.95 21,273 -0.46(-1.63%)
Mar 08, 2021 28.51 28.74 27.74 28.41 23,609 +0.60(+2.18%)
Mar 05, 2021 26.51 27.81 25.89 27.81 30,803 +1.65(+6.29%)
Mar 04, 2021 25.44 26.29 25.44 26.16 31,618 +0.97(+3.85%)
Mar 03, 2021 24.68 25.62 24.68 25.19 12,800 +0.71(+2.91%)
Mar 02, 2021 24.76 24.94 24.40 24.48 27,175 -0.31(-1.26%)
Mar 01, 2021 25.17 25.17 24.28 24.79 14,277 +0.23(+0.94%)
Feb 26, 2021 24.44 25.04 24.02 24.56 21,247 +0.11(+0.44%)
Feb 25, 2021 25.20 25.86 24.40 24.45 33,952 -0.67(-2.67%)
Feb 24, 2021 25.12 25.33 24.73 25.12 17,698 +0.24(+0.96%)
Feb 23, 2021 24.02 25.21 24.00 24.88 19,118 +0.86(+3.60%)
Feb 22, 2021 23.48 24.24 23.32 24.02 26,315 +0.34(+1.41%)
Feb 19, 2021 23.60 24.25 23.07 23.69 13,726 +0.22(+0.94%)
Feb 18, 2021 23.92 24.22 23.38 23.47 9,396 -0.59(-2.46%)
Feb 17, 2021 24.24 24.57 23.62 24.06 51,165 +0.26(+1.07%)
Feb 16, 2021 24.03 24.57 23.78 23.80 90,268 +0.39(+1.66%)
Feb 12, 2021 23.42 23.65 22.35 23.41 35,847 +0.12(+0.53%)
Feb 11, 2021 23.56 23.74 23.25 23.29 10,653 -0.19(-0.79%)
Feb 10, 2021 24.42 24.42 22.94 23.47 61,625 -0.67(-2.77%)
Feb 09, 2021 23.92 24.51 23.83 24.14 16,628 -0.41(-1.69%)
Feb 08, 2021 23.89 24.56 23.72 24.56 29,934 +0.67(+2.80%)
Feb 05, 2021 23.45 23.97 23.42 23.89 5,558 +0.31(+1.31%)
Feb 04, 2021 23.15 23.80 23.15 23.58 16,265 +0.31(+1.33%)
Feb 03, 2021 22.65 23.29 22.23 23.27 17,583 +0.43(+1.89%)
Feb 02, 2021 22.61 23.40 22.48 22.84 19,954 +0.74(+3.35%)
Feb 01, 2021 22.48 22.67 21.84 22.10 18,925 +0.02(+0.08%)
Jan 29, 2021 22.25 22.95 22.06 22.08 19,739 -0.42(-1.88%)
Jan 28, 2021 21.83 23.10 21.83 22.50 26,228 +0.69(+3.15%)
Jan 27, 2021 21.61 22.34 21.21 21.82 34,230 -0.57(-2.56%)
Jan 26, 2021 22.95 23.51 22.07 22.39 36,650 -0.85(-3.64%)
Jan 25, 2021 23.67 23.67 23.01 23.24 16,272 -0.71(-2.98%)
Jan 22, 2021 23.05 23.95 22.96 23.95 25,978 +0.50(+2.14%)
Jan 21, 2021 23.91 24.04 23.09 23.45 21,494 -0.41(-1.74%)
Jan 20, 2021 24.14 24.46 23.57 23.86 16,203 -0.11(-0.48%)
Jan 19, 2021 23.09 24.04 23.03 23.98 32,925 +0.97(+4.21%)
Jan 15, 2021 23.16 23.52 23.01 23.01 7,033 -0.51(-2.17%)
Jan 14, 2021 23.27 23.80 23.27 23.52 8,332 +0.48(+2.10%)
Jan 13, 2021 23.40 23.40 23.02 23.03 6,449 -0.99(-4.11%)
Jan 12, 2021 23.48 24.06 23.17 24.02 10,505 +0.88(+3.81%)
Jan 11, 2021 22.83 23.14 22.83 23.14 10,721 +0.30(+1.31%)
Jan 08, 2021 22.87 23.49 22.57 22.84 11,457 -0.70(-2.96%)
Jan 07, 2021 23.18 23.67 22.68 23.54 19,146 +0.53(+2.30%)
Jan 06, 2021 21.85 24.11 21.85 23.01 50,195 +1.24(+5.71%)
Jan 05, 2021 21.55 22.01 21.55 21.76 13,846 +0.26(+1.19%)
Jan 04, 2021 22.13 22.13 21.43 21.51 19,689 -0.53(-2.40%)
Dec 31, 2020 22.04 22.04 22.04 13,522 -0.13(-0.60%)
Dec 30, 2020 22.12 22.42 22.05 22.17 13,522 -0.21(-0.95%)
Dec 29, 2020 22.46 22.46 21.84 22.38 34,996 +0.34(+1.56%)
Dec 28, 2020 22.35 22.90 21.70 22.04 16,560 -0.08(-0.36%)
Dec 24, 2020 22.46 22.46 22.12 22.12 2,495 -0.19(-0.83%)
Dec 23, 2020 22.48 22.78 22.30 22.30 11,178 -0.18(-0.78%)
Dec 22, 2020 22.04 22.58 22.04 22.48 17,176 +0.41(+1.84%)
Dec 21, 2020 22.19 22.64 21.39 22.07 32,193 -0.23(-1.03%)
Dec 18, 2020 24.10 24.14 22.30 22.30 58,990 -1.67(-6.95%)
Dec 17, 2020 22.66 24.21 22.66 23.97 12,281 +0.44(+1.87%)
Dec 16, 2020 24.24 24.27 23.53 23.53 8,480 -0.48(-2.02%)
Dec 15, 2020 24.42 24.60 23.99 24.01 30,260 +0.04(+0.15%)
Dec 14, 2020 24.39 24.56 23.17 23.98 8,136 -0.35(-1.45%)
Dec 11, 2020 24.33 24.60 24.02 24.33 7,941 -0.02(-0.07%)
Dec 10, 2020 24.01 24.35 24.01 24.35 27,340 +0.10(+0.40%)
Dec 09, 2020 24.39 24.80 24.25 24.25 14,243 -0.08(-0.33%)
Dec 08, 2020 23.71 24.55 23.59 24.33 14,719 +0.18(+0.73%)
Dec 07, 2020 23.81 24.15 23.22 24.15 17,106 +0.13(+0.55%)
Dec 04, 2020 22.92 24.29 22.39 24.02 21,554 +1.10(+4.81%)
Dec 03, 2020 22.39 22.99 22.39 22.92 7,359 +0.50(+2.24%)
Dec 02, 2020 22.08 22.59 22.08 22.42 13,862 -0.06(-0.27%)
Dec 01, 2020 22.17 22.92 22.17 22.48 16,451 +0.52(+2.37%)
Nov 30, 2020 23.32 23.36 21.96 21.96 11,428 -1.23(-5.29%)
Nov 27, 2020 23.56 24.01 22.71 23.18 16,147 -0.55(-2.32%)
Nov 25, 2020 23.21 24.25 23.21 23.73 10,765 +0.26(+1.12%)
Nov 24, 2020 22.32 24.45 22.32 23.47 28,449 +1.37(+6.20%)
Nov 23, 2020 22.46 22.48 21.51 22.10 15,184 -0.29(-1.29%)
Nov 20, 2020 21.68 22.39 21.46 22.39 18,552 +0.38(+1.71%)
Nov 19, 2020 21.73 22.01 21.49 22.01 14,453 +0.45(+2.07%)
Nov 18, 2020 22.47 22.95 21.57 21.57 12,398 -0.61(-2.76%)
Nov 17, 2020 21.84 23.27 21.74 22.18 14,966 +0.17(+0.75%)
Nov 16, 2020 20.95 22.01 20.94 22.01 23,192 +1.42(+6.91%)
Nov 13, 2020 20.52 20.85 20.48 20.59 10,535 +0.24(+1.16%)
Nov 12, 2020 20.00 21.29 19.99 20.35 20,035 +0.08(+0.39%)
Nov 11, 2020 20.56 20.56 20.15 20.28 11,417 -0.11(-0.56%)
Nov 10, 2020 19.80 21.03 19.80 20.39 38,461 +0.94(+4.85%)
Nov 09, 2020 20.96 21.48 19.39 19.45 49,695 +0.46(+2.44%)
Nov 06, 2020 20.04 20.04 18.98 18.98 14,200 -0.80(-4.06%)
Nov 05, 2020 19.34 19.95 19.34 19.79 10,257 +0.45(+2.35%)
Nov 04, 2020 19.66 19.66 19.21 19.33 12,477 -0.84(-4.16%)
Nov 03, 2020 19.10 20.17 19.10 20.17 21,817 +1.48(+7.94%)
Nov 02, 2020 18.78 18.89 18.49 18.69 8,959 +0.46(+2.54%)
Oct 30, 2020 18.55 18.68 18.20 18.22 8,474 -0.63(-3.33%)
Oct 29, 2020 18.21 19.10 17.99 18.85 10,655 +0.52(+2.81%)
Oct 28, 2020 18.51 18.60 18.14 18.34 16,386 -0.43(-2.28%)
Oct 27, 2020 18.99 19.16 18.77 18.77 8,940 -0.19(-1.01%)
Oct 26, 2020 19.21 19.21 18.56 18.96 8,989 -0.47(-2.43%)
Oct 23, 2020 19.57 19.57 19.32 19.43 9,619 +0.04(+0.23%)
Oct 22, 2020 18.82 19.87 18.82 19.39 11,373 +0.31(+1.60%)
Oct 21, 2020 18.51 19.08 18.51 19.08 8,171 +0.33(+1.77%)
Oct 20, 2020 18.64 18.79 18.25 18.75 5,391 +0.57(+3.12%)
Oct 19, 2020 18.35 18.84 18.18 18.18 7,443 -0.05(-0.29%)
Oct 16, 2020 18.49 18.87 18.23 18.23 15,574 -0.61(-3.24%)
Oct 15, 2020 18.49 18.84 18.11 18.84 13,013 +0.59(+3.25%)
Oct 14, 2020 18.43 18.43 18.03 18.25 10,540 -0.43(-2.29%)
Oct 13, 2020 19.11 19.15 18.65 18.68 5,178 -0.62(-3.21%)
Oct 12, 2020 19.05 19.30 18.95 19.30 13,395 +0.18(+0.96%)
Oct 09, 2020 18.93 19.11 18.90 19.11 3,206 +0.21(+1.11%)
Oct 08, 2020 19.11 19.11 18.48 18.90 7,165 -0.17(-0.92%)
Oct 07, 2020 18.63 19.08 18.57 19.08 10,398 +0.72(+3.95%)
Oct 06, 2020 18.87 19.12 18.35 18.35 19,519 -0.38(-2.05%)
Oct 05, 2020 18.34 18.77 18.15 18.74 12,483 +0.66(+3.67%)
Oct 02, 2020 17.51 18.30 17.51 18.08 10,192 +0.20(+1.12%)
Oct 01, 2020 18.21 18.85 17.87 17.87 12,280 -0.29(-1.59%)
Sep 30, 2020 18.65 19.11 18.16 18.16 8,595 -0.38(-2.07%)
Sep 29, 2020 18.62 18.77 18.15 18.55 13,211 +0.33(+1.82%)
Sep 28, 2020 18.14 18.55 17.82 18.21 11,308 +0.53(+3.01%)
Sep 25, 2020 17.37 18.25 17.37 17.68 19,010 +0.47(+2.74%)
Sep 24, 2020 16.81 17.39 16.59 17.21 15,950 +0.31(+1.86%)
Sep 23, 2020 17.83 17.83 16.81 16.90 20,107 -0.83(-4.68%)
Sep 22, 2020 17.93 17.94 17.50 17.73 15,857 -0.24(-1.31%)
Sep 21, 2020 18.38 18.46 17.92 17.96 14,866 -0.99(-5.21%)
Sep 18, 2020 18.90 18.95 18.39 18.95 33,669 +0.27(+1.45%)
Sep 17, 2020 19.04 19.04 18.36 18.68 8,593 -0.13(-0.70%)
Sep 16, 2020 18.73 19.21 18.63 18.81 10,848 +0.00(+0.00%)
Sep 15, 2020 19.44 19.66 18.64 18.81 21,786 -0.49(-2.53%)
Sep 14, 2020 18.36 19.34 18.34 19.30 22,829 +1.07(+5.84%)
Sep 11, 2020 18.54 19.10 18.13 18.23 26,225 -0.10(-0.52%)
Sep 10, 2020 18.77 19.09 18.08 18.33 14,220 +0.03(+0.19%)
Sep 09, 2020 18.87 19.07 18.29 18.29 34,791 -0.20(-1.09%)
Sep 08, 2020 19.52 19.91 18.48 18.49 43,565 -1.37(-6.90%)
Sep 04, 2020 18.33 19.95 18.10 19.87 42,716 +2.00(+11.19%)
Sep 03, 2020 18.70 18.99 17.64 17.87 37,494 -0.97(-5.15%)
Sep 02, 2020 18.55 18.89 18.34 18.83 19,847 +0.24(+1.27%)
Sep 01, 2020 18.35 18.73 18.20 18.60 20,096 +0.24(+1.33%)
Aug 31, 2020 19.18 19.18 18.21 18.35 29,255 -1.12(-5.74%)
Aug 28, 2020 19.22 19.86 18.81 19.47 11,910 +0.04(+0.18%)
Aug 27, 2020 18.92 19.82 18.76 19.44 13,264 +0.61(+3.26%)
Aug 26, 2020 19.43 19.44 18.39 18.82 24,434 -0.61(-3.15%)
Aug 25, 2020 19.16 19.92 19.00 19.44 9,095 +0.55(+2.93%)
Aug 24, 2020 18.74 19.63 18.65 18.88 8,440 +0.41(+2.20%)
Aug 21, 2020 18.46 18.80 18.46 18.48 12,623 +0.05(+0.28%)
Aug 20, 2020 18.88 19.30 18.43 18.43 9,002 -0.74(-3.87%)
Aug 19, 2020 19.33 19.49 19.01 19.17 7,046 +0.02(+0.09%)
Aug 18, 2020 20.09 20.09 19.15 19.15 13,168 -1.14(-5.62%)
Aug 17, 2020 19.93 20.49 19.61 20.29 16,737 +0.12(+0.60%)
Aug 14, 2020 19.73 20.17 19.03 20.17 6,832 +0.47(+2.41%)
Aug 13, 2020 20.04 20.26 19.31 19.70 14,656 -0.63(-3.10%)
Aug 12, 2020 20.29 20.66 19.96 20.33 7,310 +0.46(+2.30%)
Aug 11, 2020 20.51 20.88 19.72 19.87 24,638 -0.28(-1.41%)
Aug 10, 2020 19.17 20.53 18.98 20.15 19,100 +0.98(+5.14%)
Aug 07, 2020 17.98 19.39 17.98 19.17 21,771 +0.93(+5.11%)
Aug 06, 2020 18.65 19.26 18.24 18.24 31,548 -0.98(-5.12%)
Aug 05, 2020 18.61 19.43 17.55 19.22 21,153 +0.45(+2.39%)
Aug 04, 2020 18.64 18.95 18.09 18.77 28,755 -0.09(-0.50%)
Aug 03, 2020 17.94 18.97 17.59 18.87 21,540 +1.08(+6.07%)
Jul 31, 2020 18.32 18.57 17.35 17.79 30,920 -0.48(-2.65%)
Jul 30, 2020 19.00 19.34 17.92 18.27 37,864 -1.04(-5.37%)
Jul 29, 2020 19.59 19.85 19.21 19.31 13,542 +0.05(+0.27%)
Jul 28, 2020 19.63 19.63 19.05 19.26 17,210 -0.67(-3.38%)
Jul 27, 2020 19.46 19.93 19.46 19.93 3,328 +0.38(+1.94%)
Jul 24, 2020 19.76 19.90 19.55 19.55 8,569 -0.03(-0.13%)
Jul 23, 2020 19.81 20.29 19.50 19.58 13,215 -0.11(-0.57%)
Jul 22, 2020 20.21 20.21 19.69 19.69 9,858 -0.75(-3.68%)
Jul 21, 2020 20.46 20.82 20.17 20.44 11,976 +0.30(+1.50%)
Jul 20, 2020 20.34 20.59 19.87 20.14 8,391 -0.16(-0.77%)
Jul 17, 2020 20.09 20.88 20.09 20.29 9,380 +0.14(+0.69%)
Jul 16, 2020 19.83 20.46 19.83 20.15 8,883 -0.14(-0.68%)
Jul 15, 2020 19.93 21.24 19.50 20.29 32,040 +0.98(+5.10%)
Jul 14, 2020 20.06 20.06 19.06 19.31 20,240 -0.83(-4.12%)
Jul 13, 2020 20.37 20.51 19.60 20.14 16,572 +0.22(+1.13%)
Jul 10, 2020 19.17 20.10 18.78 19.91 27,446 +0.60(+3.13%)
Jul 09, 2020 19.85 20.27 19.15 19.31 20,465 -0.70(-3.50%)
Jul 08, 2020 20.11 20.51 19.49 20.01 28,277 -0.19(-0.94%)
Jul 07, 2020 20.97 21.07 20.17 20.20 9,938 -1.12(-5.27%)
Jul 06, 2020 22.24 22.24 21.16 21.32 11,275 -0.28(-1.28%)
Jul 02, 2020 22.42 22.42 21.29 21.60 10,538 -0.22(-0.99%)
Jul 01, 2020 22.02 22.88 21.70 21.81 17,368 -0.79(-3.51%)
Jun 30, 2020 22.24 23.03 21.83 22.61 24,613 +0.35(+1.55%)
Jun 29, 2020 20.81 23.27 20.81 22.26 30,100 +1.42(+6.79%)
Jun 26, 2020 20.42 20.99 20.06 20.84 129,125 +0.16(+0.75%)
Jun 25, 2020 20.29 20.69 20.29 20.69 15,170 +0.36(+1.78%)
Jun 24, 2020 20.98 20.98 20.32 20.33 14,438 -0.79(-3.72%)
Jun 23, 2020 21.26 21.59 20.51 21.11 21,130 +0.15(+0.70%)
Jun 22, 2020 20.78 21.31 20.42 20.97 21,262 +0.05(+0.25%)
Jun 19, 2020 21.29 21.63 20.81 20.91 41,459 -0.13(-0.62%)
Jun 18, 2020 21.40 21.63 21.04 21.04 12,814 -0.44(-2.05%)
Jun 17, 2020 22.51 22.51 21.39 21.48 12,950 -1.04(-4.64%)
Jun 16, 2020 23.00 23.73 21.37 22.53 15,950 +0.58(+2.64%)
Jun 15, 2020 20.41 22.45 20.06 21.95 16,738 +0.79(+3.71%)
Jun 12, 2020 21.17 22.09 20.27 21.16 19,918 +1.14(+5.69%)
Jun 11, 2020 21.39 21.67 19.64 20.02 36,714 -2.60(-11.49%)
Jun 10, 2020 23.69 24.22 22.62 22.62 28,528 -0.84(-3.57%)
Jun 09, 2020 23.94 24.39 23.32 23.46 20,025 -1.07(-4.36%)
Jun 08, 2020 24.56 24.79 23.20 24.53 17,521 +0.67(+2.82%)
Jun 05, 2020 22.92 24.78 22.80 23.86 18,760 +1.88(+8.57%)
Jun 04, 2020 21.51 21.98 21.08 21.98 18,071 +0.29(+1.35%)
Jun 03, 2020 21.24 22.49 20.72 21.68 31,112 +0.96(+4.63%)
Jun 02, 2020 21.15 21.38 20.72 20.72 14,774 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.