Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2020 21.86 21.86 21.86 0 -0.14(-0.62%)
Jun 18, 2020 21.74 22.22 21.59 22.00 34,183 -0.05(-0.21%)
Jun 17, 2020 22.54 22.54 22.00 22.04 8,399 -0.40(-1.80%)
Jun 16, 2020 22.89 22.92 22.05 22.45 22,416 +0.41(+1.86%)
Jun 15, 2020 21.18 22.24 20.92 22.04 16,516 +0.15(+0.67%)
Jun 12, 2020 22.09 22.13 21.34 21.89 34,500 +0.85(+4.04%)
Jun 11, 2020 21.76 22.08 20.93 21.04 47,413 -2.06(-8.92%)
Jun 10, 2020 24.01 24.01 23.10 23.10 21,163 -1.04(-4.31%)
Jun 09, 2020 24.68 24.68 23.93 24.14 17,144 -0.91(-3.63%)
Jun 08, 2020 24.69 25.05 24.43 25.05 20,667 +1.03(+4.29%)
Jun 05, 2020 24.41 24.60 23.91 24.02 49,600 +0.84(+3.62%)
Jun 04, 2020 22.60 23.22 22.36 23.18 18,298 +0.48(+2.11%)
Jun 03, 2020 22.26 22.78 22.21 22.70 22,214 +1.06(+4.90%)
Jun 02, 2020 21.17 21.65 21.17 21.64 7,354 +0.54(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.