Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.07	45.22	44.93	45.12	2,555,093	-0.32(-0.71%)
Jun 29, 2021	45.61	45.61	45.38	45.45	1,858,961	-0.03(-0.06%)
Jun 28, 2021	45.83	45.83	45.41	45.47	3,216,018	-0.48(-1.04%)
Jun 25, 2021	45.99	45.99	45.86	45.95	1,396,004	+0.13(+0.29%)
Jun 24, 2021	45.76	45.85	45.67	45.82	2,098,447	+0.40(+0.88%)
Jun 23, 2021	45.73	45.73	45.38	45.42	1,892,874	-0.26(-0.57%)
Jun 22, 2021	45.62	45.80	45.45	45.68	1,619,586	+0.01(+0.02%)
Jun 21, 2021	45.27	45.72	45.18	45.67	2,493,681	+0.68(+1.51%)
Jun 18, 2021	45.21	45.28	44.98	44.99	2,541,119	-1.23(-2.66%)
Jun 17, 2021	46.47	46.53	45.99	46.22	2,246,443	-0.37(-0.79%)
Jun 16, 2021	46.97	47.01	46.47	46.59	2,287,443	-0.34(-0.72%)
Jun 15, 2021	46.90	46.94	46.84	46.93	8,136,997	-0.01(-0.02%)
Jun 14, 2021	46.87	46.94	46.77	46.94	3,170,594	+0.08(+0.17%)
Jun 11, 2021	46.83	46.88	46.71	46.86	1,246,155	+0.10(+0.22%)
Jun 10, 2021	46.86	46.95	46.71	46.75	2,001,077	+0.05(+0.11%)
Jun 09, 2021	46.87	46.87	46.67	46.70	1,774,587	-0.17(-0.37%)
Jun 08, 2021	46.95	46.98	46.75	46.87	2,266,038	-0.08(-0.16%)
Jun 07, 2021	46.99	46.99	46.87	46.95	1,668,710	+0.10(+0.21%)
Jun 04, 2021	46.84	46.88	46.73	46.85	1,740,310	+0.31(+0.67%)
Jun 03, 2021	46.52	46.60	46.42	46.54	1,850,331	-0.17(-0.37%)
Jun 02, 2021	46.64	46.77	46.52	46.71	2,399,395	+0.31(+0.67%)
Jun 01, 2021	46.60	46.60	46.39	46.40	3,972,249	+0.16(+0.35%)
May 28, 2021	46.25	46.37	46.15	46.24	6,296,824	+0.11(+0.24%)
May 27, 2021	46.19	46.27	46.04	46.13	6,275,965	+0.14(+0.30%)
May 26, 2021	45.88	46.08	45.88	45.99	12,780,584	-0.03(-0.07%)
May 25, 2021	46.26	46.26	45.94	46.02	1,528,289	-0.16(-0.35%)
May 24, 2021	46.07	46.25	45.99	46.19	1,550,412	+0.23(+0.50%)
May 21, 2021	45.94	46.04	45.78	45.96	2,316,460	+0.03(+0.07%)
May 20, 2021	45.72	45.98	45.61	45.92	1,956,896	+0.45(+1.00%)
May 19, 2021	45.44	45.69	45.14	45.47	9,629,358	-0.58(-1.27%)
May 18, 2021	46.38	46.38	46.03	46.05	1,653,453	+0.09(+0.19%)
May 17, 2021	45.78	46.08	45.72	45.96	2,253,149	-0.05(-0.11%)
May 14, 2021	45.79	46.08	45.74	46.02	1,397,814	+0.66(+1.46%)
May 13, 2021	44.95	45.45	44.95	45.36	2,730,786	+0.32(+0.70%)
May 12, 2021	45.41	45.60	44.91	45.04	3,852,827	-0.56(-1.22%)
May 11, 2021	45.43	45.76	45.36	45.60	2,834,742	-0.63(-1.37%)
May 10, 2021	46.48	46.61	46.20	46.23	2,131,002	+0.01(+0.02%)
May 07, 2021	45.82	46.23	45.72	46.22	2,588,770	+0.51(+1.11%)
May 06, 2021	45.39	45.74	45.25	45.72	2,127,264	+0.53(+1.18%)
May 05, 2021	45.11	45.27	44.93	45.18	1,918,781	+0.61(+1.37%)
May 04, 2021	44.62	44.81	44.31	44.58	3,356,745	-0.49(-1.08%)
May 03, 2021	44.94	45.11	44.80	45.06	1,815,822	+0.56(+1.25%)
Apr 30, 2021	44.84	44.87	44.35	44.51	2,028,533	-0.52(-1.16%)
Apr 29, 2021	45.15	45.15	44.75	45.03	2,284,988	+0.02(+0.04%)
Apr 28, 2021	44.86	45.12	44.84	45.01	2,533,576	+0.24(+0.54%)
Apr 27, 2021	44.70	44.85	44.63	44.77	8,818,579	-0.12(-0.27%)
Apr 26, 2021	44.88	44.96	44.82	44.89	3,929,745	+0.16(+0.36%)
Apr 23, 2021	44.49	44.86	44.41	44.73	1,539,558	+0.45(+1.01%)
Apr 22, 2021	44.58	44.58	44.20	44.28	2,235,864	-0.31(-0.69%)
Apr 21, 2021	44.10	44.63	44.05	44.59	2,724,728	+0.33(+0.74%)
Apr 20, 2021	44.65	44.65	44.17	44.27	2,351,690	-0.96(-2.12%)
Apr 19, 2021	45.34	45.35	45.11	45.23	2,825,096	+0.01(+0.02%)
Apr 16, 2021	45.08	45.25	45.01	45.22	2,242,124	+0.36(+0.80%)
Apr 15, 2021	44.80	44.86	44.74	44.86	2,069,212	+0.33(+0.75%)
Apr 14, 2021	44.34	44.69	44.34	44.52	2,084,964	+0.06(+0.13%)
Apr 13, 2021	44.33	44.50	44.24	44.46	7,641,536	+0.11(+0.25%)
Apr 12, 2021	44.46	44.50	44.28	44.35	3,101,503	-0.15(-0.35%)
Apr 09, 2021	44.39	44.58	44.26	44.51	2,629,783	+0.03(+0.08%)
Apr 08, 2021	44.51	44.51	44.28	44.47	2,391,714	+0.03(+0.08%)
Apr 07, 2021	44.40	44.51	44.34	44.44	2,801,172	+0.18(+0.41%)
Apr 06, 2021	44.24	44.33	44.13	44.26	3,084,636	-0.46(-1.04%)
Apr 05, 2021	44.46	44.76	44.37	44.72	3,439,431	+0.68(+1.54%)
Apr 01, 2021	43.73	44.15	43.68	44.04	3,024,903	+0.33(+0.75%)
Mar 31, 2021	43.77	43.89	43.67	43.72	4,748,667	-0.30(-0.68%)
Mar 30, 2021	43.81	44.09	43.81	44.02	3,126,725	+0.04(+0.10%)
Mar 29, 2021	43.97	44.09	43.80	43.98	3,561,585	-0.23(-0.52%)
Mar 26, 2021	43.86	44.24	43.83	44.21	4,772,457	+0.52(+1.20%)
Mar 25, 2021	43.32	43.73	43.15	43.68	3,778,792	+0.28(+0.65%)
Mar 24, 2021	43.33	43.67	43.31	43.40	5,472,845	-0.12(-0.28%)
Mar 23, 2021	43.86	43.91	43.46	43.52	23,399,838	-0.51(-1.17%)
Mar 22, 2021	44.11	44.16	43.98	44.03	4,434,081	-0.10(-0.23%)
Mar 19, 2021	44.08	44.23	43.80	44.14	2,425,286	+0.01(+0.02%)
Mar 18, 2021	44.29	44.63	44.11	44.13	2,862,975	-0.17(-0.39%)
Mar 17, 2021	43.99	44.41	43.90	44.30	3,773,698	+0.28(+0.64%)
Mar 16, 2021	44.19	44.19	43.91	44.02	3,060,827	-0.06(-0.14%)
Mar 15, 2021	44.07	44.18	43.70	44.08	5,318,061	-0.09(-0.21%)
Mar 12, 2021	43.78	44.20	43.71	44.17	3,893,725	+0.30(+0.68%)
Mar 11, 2021	43.87	43.99	43.72	43.87	3,714,558	-0.09(-0.21%)
Mar 10, 2021	43.85	44.01	43.65	43.97	3,832,785	+0.32(+0.73%)
Mar 09, 2021	43.72	43.78	43.49	43.65	5,131,291	+0.25(+0.57%)
Mar 08, 2021	43.26	43.77	43.15	43.40	21,153,614	+0.15(+0.36%)
Mar 05, 2021	43.24	43.32	42.68	43.25	4,848,473	+0.34(+0.80%)
Mar 04, 2021	43.21	43.45	42.63	42.90	4,797,288	-0.15(-0.36%)
Mar 03, 2021	43.07	43.34	42.91	43.06	3,092,387	+0.04(+0.10%)
Mar 02, 2021	42.89	43.15	42.83	43.01	3,335,944	+0.06(+0.14%)
Mar 01, 2021	42.64	42.99	42.64	42.95	2,607,476	+0.72(+1.71%)
Feb 26, 2021	42.68	42.70	42.13	42.23	4,472,707	-0.64(-1.50%)
Feb 25, 2021	43.64	43.75	42.77	42.88	3,010,123	-0.63(-1.44%)
Feb 24, 2021	42.98	43.53	42.94	43.50	4,814,999	+0.39(+0.90%)
Feb 23, 2021	43.00	43.23	42.63	43.12	2,529,336	+0.23(+0.54%)
Feb 22, 2021	42.71	43.12	42.71	42.89	5,075,682	+0.09(+0.22%)
Feb 19, 2021	42.78	42.94	42.70	42.79	1,711,527	+0.21(+0.48%)
Feb 18, 2021	42.54	42.60	42.28	42.59	1,354,808	-0.27(-0.62%)
Feb 17, 2021	42.83	42.94	42.66	42.85	1,663,927	-0.13(-0.30%)
Feb 16, 2021	42.97	43.13	42.91	42.98	1,818,733	+0.47(+1.11%)
Feb 12, 2021	42.16	42.53	42.13	42.51	1,569,871	+0.21(+0.49%)
Feb 11, 2021	42.33	42.34	42.07	42.30	1,412,781	+0.15(+0.37%)
Feb 10, 2021	42.41	42.41	41.96	42.15	1,920,936	-0.04(-0.10%)
Feb 09, 2021	42.07	42.27	41.97	42.19	8,320,722	+0.08(+0.18%)
Feb 08, 2021	42.11	42.20	41.97	42.11	1,584,347	+0.40(+0.97%)
Feb 05, 2021	41.64	41.77	41.50	41.71	1,181,630	+0.33(+0.79%)
Feb 04, 2021	41.26	41.40	41.20	41.38	2,067,057	+0.09(+0.21%)
Feb 03, 2021	41.16	41.34	41.08	41.30	1,548,484	+0.27(+0.67%)
Feb 02, 2021	40.87	41.08	40.73	41.02	3,075,585	+0.34(+0.84%)
Feb 01, 2021	40.71	40.71	40.42	40.68	4,684,062	+0.43(+1.07%)
Jan 29, 2021	40.63	40.77	40.07	40.25	2,137,077	-0.92(-2.23%)
Jan 28, 2021	41.02	41.39	40.94	41.17	2,045,684	+0.37(+0.90%)
Jan 27, 2021	41.11	41.24	40.71	40.80	4,260,441	-0.99(-2.36%)
Jan 26, 2021	41.82	41.86	41.65	41.79	2,517,468	+0.17(+0.41%)
Jan 25, 2021	41.46	41.64	41.16	41.62	2,265,328	-0.28(-0.68%)
Jan 22, 2021	41.81	41.99	41.74	41.90	3,269,041	-0.33(-0.79%)
Jan 21, 2021	42.31	42.31	41.96	42.23	4,572,613	-0.09(-0.20%)
Jan 20, 2021	42.11	42.32	41.96	42.32	5,500,233	+0.28(+0.67%)
Jan 19, 2021	42.08	42.08	41.83	42.04	7,615,189	+0.23(+0.55%)
Jan 15, 2021	42.05	42.07	41.56	41.80	15,721,571	-0.75(-1.75%)
Jan 14, 2021	42.30	42.65	42.29	42.55	62,039,364	+0.50(+1.18%)
Jan 13, 2021	42.14	42.23	41.99	42.05	2,047,821	-0.14(-0.33%)
Jan 12, 2021	41.92	42.21	41.80	42.19	1,383,912	+0.27(+0.65%)
Jan 11, 2021	41.62	42.01	41.58	41.92	675,641	-0.51(-1.21%)
Jan 08, 2021	42.44	42.46	42.04	42.43	3,448,005	+0.13(+0.30%)
Jan 07, 2021	42.13	42.33	42.13	42.30	1,969,660	+0.21(+0.49%)
Jan 06, 2021	41.65	42.30	41.65	42.10	1,004,455	+1.03(+2.51%)
Jan 05, 2021	40.76	41.22	40.76	41.07	638,503	+0.40(+0.99%)
Jan 04, 2021	41.21	41.27	40.49	40.66	1,415,764	+0.18(+0.44%)
Dec 31, 2020		40.48	40.48	40.48	898,089	-0.32(-0.78%)
Dec 30, 2020	40.95	41.10	40.80	40.80	898,089	+0.03(+0.08%)
Dec 29, 2020	41.02	41.03	40.72	40.77	721,307	+0.12(+0.30%)
Dec 28, 2020	40.63	40.77	40.57	40.65	1,384,712	+0.31(+0.77%)
Dec 24, 2020	40.31	40.38	40.26	40.34	747,685	+0.05(+0.13%)
Dec 23, 2020	40.10	40.42	40.10	40.29	2,267,774	+0.52(+1.32%)
Dec 22, 2020	39.82	39.86	39.66	39.76	1,193,313	-0.15(-0.37%)
Dec 21, 2020	39.43	40.00	39.27	39.91	1,803,145	-0.60(-1.48%)
Dec 18, 2020	40.84	40.84	40.51	40.51	1,977,001	-0.33(-0.80%)
Dec 17, 2020	40.90	40.99	40.81	40.84	1,079,361	+0.14(+0.34%)
Dec 16, 2020	40.63	40.74	40.48	40.70	907,319	+0.16(+0.40%)
Dec 15, 2020	40.21	40.54	40.14	40.54	1,016,973	+0.49(+1.22%)
Dec 14, 2020	40.42	40.47	40.05	40.05	1,247,003	+0.06(+0.15%)
Dec 11, 2020	39.95	40.00	39.73	39.99	4,448,820	-0.29(-0.71%)
Dec 10, 2020	39.95	40.34	39.95	40.28	805,374	+0.06(+0.15%)
Dec 09, 2020	40.38	40.38	39.93	40.22	3,019,994	+0.20(+0.51%)
Dec 08, 2020	39.83	40.06	39.78	40.01	708,864	+0.07(+0.17%)
Dec 07, 2020	40.02	40.15	39.88	39.95	1,246,805	-0.43(-1.07%)
Dec 04, 2020	40.28	40.45	40.28	40.38	1,466,551	+0.41(+1.02%)
Dec 03, 2020	40.01	40.17	39.91	39.97	1,406,241	+0.14(+0.34%)
Dec 02, 2020	39.55	39.91	39.55	39.84	1,428,828	+0.14(+0.36%)
Dec 01, 2020	39.37	39.70	39.33	39.69	2,469,365	+0.95(+2.45%)
Nov 30, 2020	39.57	39.57	38.67	38.74	2,837,176	-1.01(-2.53%)
Nov 27, 2020	39.67	39.79	39.65	39.75	476,520	+0.02(+0.04%)
Nov 25, 2020	39.62	39.85	39.46	39.73	1,033,169	-0.17(-0.42%)
Nov 24, 2020	39.57	39.96	39.48	39.90	2,129,162	+0.92(+2.37%)
Nov 23, 2020	39.02	39.13	38.82	38.98	1,408,966	+0.20(+0.52%)
Nov 20, 2020	38.68	38.85	38.65	38.78	758,390	+0.10(+0.26%)
Nov 19, 2020	38.45	38.72	38.33	38.68	1,473,839	+0.24(+0.62%)
Nov 18, 2020	38.71	38.91	38.44	38.44	2,837,254	-0.25(-0.63%)
Nov 17, 2020	38.53	38.76	38.41	38.69	3,748,040	+0.11(+0.29%)
Nov 16, 2020	38.58	38.58	38.34	38.58	6,071,526	+0.72(+1.90%)
Nov 13, 2020	37.45	37.92	37.43	37.86	5,720,486	+0.63(+1.70%)
Nov 12, 2020	37.42	37.59	37.13	37.22	3,419,941	-0.70(-1.85%)
Nov 11, 2020	37.92	37.98	37.78	37.92	2,895,243	+0.13(+0.34%)
Nov 10, 2020	37.50	37.96	37.50	37.80	2,398,004	+0.87(+2.36%)
Nov 09, 2020	37.38	37.51	36.93	36.93	2,113,869	+1.73(+4.93%)
Nov 06, 2020	35.26	35.35	35.16	35.19	1,234,082	+0.07(+0.19%)
Nov 05, 2020	35.00	35.20	34.89	35.12	1,080,324	+0.68(+1.97%)
Nov 04, 2020	34.26	34.73	34.12	34.45	1,474,116	+0.01(+0.02%)
Nov 03, 2020	34.20	34.53	34.15	34.44	1,274,832	+1.01(+3.01%)
Nov 02, 2020	33.38	33.47	33.22	33.43	1,972,412	+0.57(+1.72%)
Oct 30, 2020	32.79	32.89	32.59	32.86	1,893,079	+0.01(+0.03%)
Oct 29, 2020	32.70	32.97	32.51	32.86	1,575,382	+0.19(+0.57%)
Oct 28, 2020	32.99	33.06	32.67	32.67	1,924,298	-1.22(-3.60%)
Oct 27, 2020	34.20	34.29	33.87	33.89	1,561,476	-0.52(-1.50%)
Oct 26, 2020	34.59	34.67	34.20	34.40	2,038,076	-0.53(-1.53%)
Oct 23, 2020	34.95	35.00	34.74	34.94	1,955,717	+0.33(+0.95%)
Oct 22, 2020	34.47	34.67	34.36	34.61	3,849,752	+0.06(+0.17%)
Oct 21, 2020	34.64	34.87	34.55	34.55	8,962,506	-0.11(-0.32%)
Oct 20, 2020	34.66	34.86	34.62	34.66	1,403,742	+0.18(+0.52%)
Oct 19, 2020	34.74	34.86	34.45	34.48	1,240,057	-0.13(-0.37%)
Oct 16, 2020	34.53	34.71	34.47	34.61	703,434	+0.19(+0.54%)
Oct 15, 2020	34.13	34.46	34.13	34.42	660,709	-0.44(-1.26%)
Oct 14, 2020	35.01	35.09	34.84	34.86	690,724	-0.08(-0.24%)
Oct 13, 2020	35.09	35.09	34.86	34.95	1,286,528	-0.49(-1.38%)
Oct 12, 2020	35.33	35.49	35.31	35.44	1,047,811	+0.09(+0.26%)
Oct 09, 2020	35.32	35.40	35.23	35.34	2,162,540	+0.10(+0.29%)
Oct 08, 2020	35.11	35.30	35.05	35.24	3,072,438	+0.28(+0.80%)
Oct 07, 2020	34.92	35.06	34.83	34.96	2,638,977	+0.36(+1.03%)
Oct 06, 2020	35.04	35.09	34.56	34.61	987,818	-0.22(-0.63%)
Oct 05, 2020	34.63	34.85	34.56	34.83	1,238,107	+0.59(+1.73%)
Oct 02, 2020	33.79	34.31	33.76	34.23	1,509,925	+0.05(+0.15%)
Oct 01, 2020	34.18	34.28	34.00	34.18	1,255,987	+0.04(+0.12%)
Sep 30, 2020	34.14	34.41	34.01	34.14	3,004,844	-0.09(-0.27%)
Sep 29, 2020	34.34	34.41	34.12	34.23	2,046,585	-0.21(-0.61%)
Sep 28, 2020	34.28	34.45	34.25	34.45	1,203,087	+0.69(+2.04%)
Sep 25, 2020	33.41	33.76	33.29	33.76	1,503,543	+0.05(+0.16%)
Sep 24, 2020	33.66	33.95	33.50	33.70	1,933,937	-0.02(-0.05%)
Sep 23, 2020	34.22	34.29	33.66	33.72	953,421	-0.33(-0.97%)
Sep 22, 2020	34.12	34.19	33.73	34.05	1,968,801	-0.05(-0.15%)
Sep 21, 2020	34.25	34.28	33.75	34.10	1,848,550	-1.13(-3.22%)
Sep 18, 2020	35.37	35.46	35.11	35.23	902,693	-0.43(-1.21%)
Sep 17, 2020	35.33	35.66	35.33	35.66	936,191	-0.01(-0.02%)
Sep 16, 2020	35.66	35.92	35.60	35.67	1,118,340	-0.06(-0.17%)
Sep 15, 2020	35.83	35.88	35.63	35.73	849,976	+0.15(+0.43%)
Sep 14, 2020	35.66	35.72	35.55	35.58	777,091	+0.19(+0.53%)
Sep 11, 2020	35.41	35.56	35.25	35.39	1,394,104	+0.30(+0.84%)
Sep 10, 2020	35.72	35.81	35.10	35.10	1,254,535	-0.43(-1.21%)
Sep 09, 2020	35.44	35.67	35.42	35.53	1,574,434	+0.56(+1.60%)
Sep 08, 2020	34.95	35.24	34.88	34.97	1,073,810	-0.47(-1.34%)
Sep 04, 2020	35.41	35.55	34.78	35.44	1,947,799	+0.28(+0.79%)
Sep 03, 2020	35.77	35.88	35.00	35.17	1,997,611	-0.69(-1.91%)
Sep 02, 2020	35.64	35.85	35.48	35.85	3,484,024	+0.37(+1.05%)
Sep 01, 2020	35.42	35.59	35.30	35.48	824,877	-0.06(-0.17%)
Aug 31, 2020	35.74	35.83	35.53	35.54	1,254,194	-0.37(-1.03%)
Aug 28, 2020	35.81	35.91	35.65	35.91	619,641	+0.39(+1.11%)
Aug 27, 2020	35.83	35.86	35.35	35.51	886,797	-0.41(-1.13%)
Aug 26, 2020	35.77	35.94	35.72	35.92	1,495,847	+0.13(+0.35%)
Aug 25, 2020	35.96	35.99	35.59	35.79	889,957	+0.05(+0.14%)
Aug 24, 2020	35.67	35.74	35.55	35.74	625,819	+0.52(+1.47%)
Aug 21, 2020	34.98	35.22	34.98	35.22	1,315,393	-0.23(-0.64%)
Aug 20, 2020	35.19	35.49	35.18	35.45	661,511	-0.13(-0.36%)
Aug 19, 2020	35.84	35.94	35.55	35.58	554,345	-0.13(-0.37%)
Aug 18, 2020	35.84	35.98	35.63	35.71	2,281,592	-0.08(-0.22%)
Aug 17, 2020	35.77	35.79	35.70	35.79	1,762,420	+0.18(+0.50%)
Aug 14, 2020	35.50	35.67	35.50	35.61	1,094,270	-0.22(-0.61%)
Aug 13, 2020	36.04	36.12	35.72	35.83	1,341,764	-0.36(-0.98%)
Aug 12, 2020	36.13	36.36	36.11	36.19	908,641	+0.82(+2.32%)
Aug 11, 2020	35.81	35.92	35.34	35.37	1,031,015	+0.35(+0.99%)
Aug 10, 2020	34.85	35.06	34.84	35.02	618,814	+0.22(+0.63%)
Aug 07, 2020	34.56	34.80	34.51	34.80	882,720	-0.16(-0.46%)
Aug 06, 2020	34.73	34.99	34.68	34.96	614,309	+0.07(+0.19%)
Aug 05, 2020	35.06	35.15	34.88	34.89	726,268	+0.13(+0.36%)
Aug 04, 2020	34.35	34.77	34.35	34.77	1,006,507	+0.44(+1.28%)
Aug 03, 2020	33.99	34.35	33.94	34.33	801,590	+0.58(+1.70%)
Jul 31, 2020	34.24	34.29	33.50	33.75	1,669,356	-0.80(-2.33%)
Jul 30, 2020	34.21	34.58	33.91	34.56	1,645,366	-0.68(-1.92%)
Jul 29, 2020	35.00	35.27	34.92	35.23	974,653	+0.33(+0.95%)
Jul 28, 2020	34.91	35.09	34.89	34.90	1,346,633	-0.27(-0.77%)
Jul 27, 2020	35.00	35.21	34.99	35.17	1,124,387	+0.39(+1.12%)
Jul 24, 2020	34.78	34.94	34.70	34.78	838,282	-0.15(-0.44%)
Jul 23, 2020	35.09	35.24	34.83	34.94	1,282,830	-0.30(-0.86%)
Jul 22, 2020	35.15	35.30	35.15	35.24	1,130,016	+0.01(+0.02%)
Jul 21, 2020	35.25	35.42	35.19	35.23	1,567,161	+0.04(+0.12%)
Jul 20, 2020	35.06	35.20	34.91	35.19	1,077,529	+0.06(+0.17%)
Jul 17, 2020	35.00	35.13	34.91	35.13	1,956,190	+0.12(+0.34%)
Jul 16, 2020	35.00	35.17	34.95	35.01	1,066,576	-0.13(-0.36%)
Jul 15, 2020	35.27	35.39	35.04	35.14	1,375,721	+0.36(+1.05%)
Jul 14, 2020	34.27	34.84	34.26	34.78	1,350,884	+0.64(+1.88%)
Jul 13, 2020	34.53	34.72	34.04	34.13	1,345,268	-0.18(-0.52%)
Jul 10, 2020	33.90	34.31	33.90	34.31	1,250,274	+0.47(+1.37%)
Jul 09, 2020	34.27	34.28	33.63	33.85	1,352,461	-0.65(-1.89%)
Jul 08, 2020	34.15	34.50	34.11	34.50	795,794	+0.27(+0.79%)
Jul 07, 2020	34.49	34.56	34.20	34.23	925,095	-0.61(-1.75%)
Jul 06, 2020	34.78	34.92	34.64	34.84	1,547,930	+0.55(+1.60%)
Jul 02, 2020	34.43	34.62	34.23	34.29	767,844	+0.43(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.