Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.98	69.66	68.01	68.29	1,362,683	-0.62(-0.90%)
Sep 29, 2021	69.50	69.78	68.24	68.91	956,943	-0.59(-0.85%)
Sep 28, 2021	71.30	71.63	69.32	69.50	908,253	-1.81(-2.53%)
Sep 27, 2021	70.03	71.69	69.97	71.31	1,027,607	+1.26(+1.80%)
Sep 24, 2021	70.27	71.00	69.84	70.04	637,476	-0.55(-0.78%)
Sep 23, 2021	69.78	71.28	69.78	70.60	1,081,260	+1.72(+2.50%)
Sep 22, 2021	68.05	69.72	68.03	68.87	847,447	+1.52(+2.25%)
Sep 21, 2021	67.73	68.06	66.45	67.36	1,072,297	+0.00(+0.00%)
Sep 20, 2021	66.90	67.39	65.94	67.36	1,603,660	-1.66(-2.41%)
Sep 17, 2021	68.85	69.27	68.09	69.02	1,918,857	-0.25(-0.35%)
Sep 16, 2021	72.08	72.25	69.20	69.26	1,792,047	-3.63(-4.98%)
Sep 15, 2021	71.70	73.19	71.60	72.89	956,081	+1.24(+1.74%)
Sep 14, 2021	72.02	72.53	71.45	71.65	962,587	-0.01(-0.01%)
Sep 13, 2021	72.40	73.08	71.07	71.66	883,723	-0.16(-0.23%)
Sep 10, 2021	72.83	74.43	71.80	71.82	1,070,739	-0.58(-0.80%)
Sep 09, 2021	71.44	72.63	70.96	72.40	1,471,470	+0.54(+0.76%)
Sep 08, 2021	72.63	72.81	70.45	71.86	1,399,231	-1.13(-1.55%)
Sep 07, 2021	72.61	73.95	72.39	72.99	1,679,905	+0.03(+0.04%)
Sep 03, 2021	73.12	73.67	72.45	72.97	1,370,880	-0.10(-0.14%)
Sep 02, 2021	71.83	73.09	71.81	73.07	1,317,142	+1.55(+2.17%)
Sep 01, 2021	71.42	71.97	70.66	71.52	894,043	-0.11(-0.15%)
Aug 31, 2021	71.98	72.55	70.87	71.62	1,318,771	-0.27(-0.38%)
Aug 30, 2021	72.86	72.96	71.86	71.90	1,001,013	-0.71(-0.98%)
Aug 27, 2021	71.61	73.31	71.42	72.60	887,953	+1.33(+1.86%)
Aug 26, 2021	72.76	72.83	71.21	71.28	1,197,011	-1.76(-2.41%)
Aug 25, 2021	73.34	73.61	72.61	73.04	755,382	-0.21(-0.28%)
Aug 24, 2021	71.86	73.68	71.67	73.25	971,192	+1.78(+2.49%)
Aug 23, 2021	71.14	71.76	70.64	71.47	823,489	+0.98(+1.39%)
Aug 20, 2021	69.75	70.53	69.07	70.49	1,375,293	+0.13(+0.18%)
Aug 19, 2021	73.12	73.12	70.04	70.36	4,373,505	-3.94(-5.30%)
Aug 18, 2021	74.48	75.65	74.13	74.30	2,375,863	-0.35(-0.47%)
Aug 17, 2021	75.80	75.93	73.90	74.65	1,384,813	-2.50(-3.24%)
Aug 16, 2021	76.85	77.37	76.00	77.16	809,532	-0.44(-0.57%)
Aug 13, 2021	78.60	78.72	76.95	77.60	1,196,428	-0.44(-0.57%)
Aug 12, 2021	78.21	78.31	77.37	78.04	804,111	-0.28(-0.36%)
Aug 11, 2021	78.07	78.32	76.69	78.32	1,663,771	+0.28(+0.36%)
Aug 10, 2021	75.97	78.13	75.74	78.04	1,399,647	+2.14(+2.82%)
Aug 09, 2021	74.91	76.17	74.80	75.90	1,518,154	+0.36(+0.48%)
Aug 06, 2021	74.04	76.33	73.68	75.54	2,336,314	-0.67(-0.88%)
Aug 05, 2021	74.80	76.26	74.28	76.21	1,517,243	+1.72(+2.30%)
Aug 04, 2021	76.14	76.24	74.51	74.49	1,335,502	-1.99(-2.60%)
Aug 03, 2021	76.28	76.73	75.52	76.48	1,649,107	+0.32(+0.41%)
Aug 02, 2021	76.37	78.20	75.86	76.16	1,177,447	+0.47(+0.62%)
Jul 30, 2021	74.83	76.68	74.73	75.69	1,190,188	+0.14(+0.18%)
Jul 29, 2021	75.12	76.00	75.05	75.56	1,351,469	+1.56(+2.11%)
Jul 28, 2021	73.67	74.29	73.14	73.99	1,388,146	+0.83(+1.14%)
Jul 27, 2021	73.59	73.85	72.70	73.16	1,404,194	-0.63(-0.86%)
Jul 26, 2021	73.15	73.93	72.58	73.80	2,293,894	+0.72(+0.99%)
Jul 23, 2021	73.57	74.47	71.27	73.07	6,315,746	-3.65(-4.75%)
Jul 22, 2021	78.47	78.55	76.69	76.72	1,149,367	-2.03(-2.58%)
Jul 21, 2021	78.42	79.40	78.34	78.75	1,103,467	+1.07(+1.38%)
Jul 20, 2021	74.51	77.83	74.27	77.68	1,557,365	+3.13(+4.20%)
Jul 19, 2021	74.86	75.14	73.44	74.55	2,566,314	-2.21(-2.88%)
Jul 16, 2021	79.18	79.66	76.71	76.76	2,119,014	-2.17(-2.75%)
Jul 15, 2021	78.63	79.74	78.17	78.92	1,359,757	-0.57(-0.72%)
Jul 14, 2021	80.34	80.94	79.19	79.49	1,047,129	-0.70(-0.87%)
Jul 13, 2021	81.62	81.86	80.16	80.19	794,609	-1.37(-1.68%)
Jul 12, 2021	81.27	82.05	80.69	81.56	720,337	-0.30(-0.36%)
Jul 09, 2021	81.14	82.47	80.97	81.86	1,198,790	+1.90(+2.37%)
Jul 08, 2021	79.63	80.96	78.64	79.96	901,977	-1.37(-1.69%)
Jul 07, 2021	81.95	82.64	80.49	81.34	1,255,353	-0.77(-0.93%)
Jul 06, 2021	83.53	83.62	81.10	82.10	1,503,622	-2.18(-2.58%)
Jul 02, 2021	85.78	85.78	83.93	84.28	892,437	-0.72(-0.85%)
Jul 01, 2021	83.97	85.26	83.74	85.00	726,939	+1.35(+1.62%)
Jun 30, 2021	83.68	84.27	83.38	83.65	1,132,551	-0.43(-0.52%)
Jun 29, 2021	83.79	84.41	83.61	84.08	632,029	+0.29(+0.34%)
Jun 28, 2021	85.40	85.74	83.22	83.79	1,151,546	-1.42(-1.66%)
Jun 25, 2021	86.19	86.38	84.60	85.21	1,255,885	-0.27(-0.32%)
Jun 24, 2021	87.47	87.91	85.14	85.48	1,840,864	+1.57(+1.87%)
Jun 23, 2021	83.97	84.14	82.93	83.91	1,168,180	+0.30(+0.36%)
Jun 22, 2021	83.07	83.95	82.67	83.61	1,015,438	+0.80(+0.97%)
Jun 21, 2021	81.25	83.48	80.97	82.81	2,045,818	+2.46(+3.06%)
Jun 18, 2021	81.32	81.63	80.13	80.35	2,150,527	-2.13(-2.58%)
Jun 17, 2021	84.13	84.54	81.35	82.48	1,946,232	-1.68(-2.00%)
Jun 16, 2021	86.68	87.11	84.10	84.16	1,387,981	-2.88(-3.31%)
Jun 15, 2021	87.20	87.47	86.44	87.04	712,304	-0.11(-0.12%)
Jun 14, 2021	88.53	88.60	86.36	87.15	941,535	-1.63(-1.83%)
Jun 11, 2021	89.39	89.40	88.51	88.78	906,613	-0.05(-0.06%)
Jun 10, 2021	89.81	89.98	88.62	88.83	941,430	-0.23(-0.25%)
Jun 09, 2021	89.11	89.41	88.31	89.06	1,458,993	+0.01(+0.01%)
Jun 08, 2021	89.80	90.20	88.71	89.05	2,228,140	-1.17(-1.30%)
Jun 07, 2021	93.88	94.16	89.77	90.22	2,509,760	-3.45(-3.68%)
Jun 04, 2021	92.08	93.73	91.67	93.67	1,025,316	+1.64(+1.79%)
Jun 03, 2021	91.15	92.91	90.55	92.03	1,560,922	+0.96(+1.05%)
Jun 02, 2021	93.19	93.34	90.18	91.07	1,563,120	-1.06(-1.15%)
Jun 01, 2021	90.89	92.13	90.73	92.13	1,451,613	+1.30(+1.43%)
May 28, 2021	90.59	91.01	89.46	90.83	1,252,715	+0.51(+0.57%)
May 27, 2021	88.13	90.93	87.93	90.31	2,086,061	+3.48(+4.00%)
May 26, 2021	86.18	87.01	85.79	86.83	800,246	+0.71(+0.83%)
May 25, 2021	87.67	88.59	85.92	86.12	1,028,430	-1.76(-2.00%)
May 24, 2021	88.61	88.61	87.65	87.88	555,291	-0.09(-0.10%)
May 21, 2021	87.61	88.48	87.26	87.97	950,403	+1.11(+1.28%)
May 20, 2021	86.99	87.25	85.97	86.86	2,396,388	+0.71(+0.83%)
May 19, 2021	85.39	86.24	84.34	86.15	2,461,289	-0.62(-0.71%)
May 18, 2021	87.38	87.84	86.59	86.77	912,449	-0.70(-0.80%)
May 17, 2021	86.48	87.55	85.87	87.47	941,069	+0.64(+0.73%)
May 14, 2021	86.47	87.08	86.00	86.83	1,010,693	+1.59(+1.87%)
May 13, 2021	83.59	85.72	83.22	85.24	940,993	+2.09(+2.52%)
May 12, 2021	83.28	84.67	82.51	83.15	1,898,961	-0.86(-1.03%)
May 11, 2021	83.97	85.30	83.38	84.01	2,115,323	-3.50(-4.00%)
May 10, 2021	88.99	89.02	87.10	87.51	1,698,294	-1.04(-1.18%)
May 07, 2021	87.41	88.80	85.31	88.55	1,600,264	+2.20(+2.55%)
May 06, 2021	85.70	87.16	84.13	86.35	2,088,227	+1.93(+2.29%)
May 05, 2021	84.22	84.89	83.60	84.41	1,385,922	+0.99(+1.19%)
May 04, 2021	83.84	83.95	81.91	83.42	1,190,547	-1.31(-1.55%)
May 03, 2021	85.70	86.53	84.63	84.74	1,204,481	-0.13(-0.16%)
Apr 30, 2021	85.66	86.16	84.14	84.87	2,193,740	-1.44(-1.67%)
Apr 29, 2021	88.99	89.35	85.18	86.31	3,348,064	-2.84(-3.19%)
Apr 28, 2021	88.68	89.63	88.45	89.15	1,239,790	+0.07(+0.08%)
Apr 27, 2021	88.00	89.50	87.35	89.08	1,943,346	+1.24(+1.41%)
Apr 26, 2021	88.02	88.37	87.34	87.84	1,680,310	+0.04(+0.04%)
Apr 23, 2021	86.77	88.32	86.32	87.80	1,852,759	+2.05(+2.39%)
Apr 22, 2021	86.48	86.71	85.29	85.75	2,185,427	-0.65(-0.75%)
Apr 21, 2021	83.58	86.53	82.82	86.40	2,069,415	+3.42(+4.13%)
Apr 20, 2021	84.20	84.47	81.60	82.98	1,343,062	-1.52(-1.80%)
Apr 19, 2021	85.98	86.15	84.18	84.49	1,201,393	-1.39(-1.62%)
Apr 16, 2021	86.16	86.55	85.69	85.89	1,056,208	-0.18(-0.21%)
Apr 15, 2021	84.94	86.65	84.49	86.07	1,855,119	+1.62(+1.92%)
Apr 14, 2021	85.47	87.35	84.08	84.45	2,209,103	+0.28(+0.33%)
Apr 13, 2021	85.94	85.97	81.72	84.17	4,764,875	+3.73(+4.64%)
Apr 12, 2021	80.46	81.63	79.71	80.44	1,128,159	-0.01(-0.01%)
Apr 09, 2021	80.49	80.61	79.24	80.45	880,544	-0.19(-0.23%)
Apr 08, 2021	79.64	80.64	78.87	80.64	848,532	+0.80(+1.00%)
Apr 07, 2021	80.72	81.18	79.67	79.84	752,304	-0.85(-1.06%)
Apr 06, 2021	81.04	82.00	80.53	80.69	1,013,152	-0.56(-0.69%)
Apr 05, 2021	81.10	81.73	80.69	81.25	1,017,516	+0.74(+0.92%)
Apr 01, 2021	80.02	80.58	78.69	80.51	1,196,494	+1.38(+1.74%)
Mar 31, 2021	80.55	81.11	78.51	79.14	2,092,318	-0.64(-0.80%)
Mar 30, 2021	78.02	80.37	77.18	79.78	2,577,597	+2.37(+3.07%)
Mar 29, 2021	77.93	78.77	77.03	77.40	1,174,168	-0.76(-0.97%)
Mar 26, 2021	78.03	78.23	76.44	78.16	1,653,621	+0.22(+0.28%)
Mar 25, 2021	76.12	78.19	75.46	77.94	2,015,818	+0.19(+0.24%)
Mar 24, 2021	79.69	80.40	77.74	77.75	1,520,055	-0.67(-0.86%)
Mar 23, 2021	80.91	80.91	78.15	78.43	2,279,046	-3.06(-3.75%)
Mar 22, 2021	82.64	83.12	81.36	81.48	1,368,928	-1.04(-1.26%)
Mar 19, 2021	82.50	83.72	81.33	82.53	1,678,096	+0.57(+0.69%)
Mar 18, 2021	84.13	85.73	81.51	81.96	1,729,953	-2.25(-2.67%)
Mar 17, 2021	81.95	84.52	81.43	84.21	1,424,342	+2.52(+3.08%)
Mar 16, 2021	83.46	83.76	81.63	81.69	1,136,957	-1.93(-2.31%)
Mar 15, 2021	83.60	83.83	82.36	83.62	1,007,119	+0.10(+0.12%)
Mar 12, 2021	81.82	83.53	80.72	83.52	1,273,368	+1.13(+1.37%)
Mar 11, 2021	84.04	84.04	81.60	82.39	1,887,550	+2.00(+2.49%)
Mar 10, 2021	79.57	81.28	79.56	80.39	1,193,629	+1.28(+1.61%)
Mar 09, 2021	80.34	80.74	78.95	79.11	1,337,351	-0.53(-0.67%)
Mar 08, 2021	79.55	81.10	78.71	79.64	1,600,704	+0.72(+0.91%)
Mar 05, 2021	77.73	79.09	74.09	78.92	2,378,304	+2.45(+3.20%)
Mar 04, 2021	78.74	79.09	74.62	76.48	3,997,563	-2.82(-3.56%)
Mar 03, 2021	78.72	80.40	77.47	79.30	3,051,466	+2.04(+2.64%)
Mar 02, 2021	76.74	78.21	76.50	77.26	1,045,910	+0.40(+0.52%)
Mar 01, 2021	76.60	78.17	75.94	76.86	1,818,451	+1.54(+2.04%)
Feb 26, 2021	73.59	76.15	72.68	75.32	1,883,812	+1.69(+2.30%)
Feb 25, 2021	78.43	78.48	73.62	73.63	2,770,182	-4.03(-5.19%)
Feb 24, 2021	76.74	78.50	76.66	77.66	2,564,311	+0.89(+1.15%)
Feb 23, 2021	75.59	77.21	73.23	76.78	2,837,327	-0.82(-1.06%)
Feb 22, 2021	73.89	78.33	73.66	77.60	3,358,492	+3.11(+4.18%)
Feb 19, 2021	72.45	75.48	71.56	74.49	4,914,838	+7.00(+10.36%)
Feb 18, 2021	69.00	69.38	67.07	67.49	1,695,639	-2.33(-3.33%)
Feb 17, 2021	69.78	70.19	68.47	69.82	1,235,899	-0.36(-0.51%)
Feb 16, 2021	71.84	72.07	70.08	70.17	2,238,384	+0.49(+0.71%)
Feb 12, 2021	69.33	69.72	68.27	69.68	730,562	+0.30(+0.43%)
Feb 11, 2021	68.89	69.56	68.47	69.39	1,099,512	+1.06(+1.54%)
Feb 10, 2021	69.10	69.22	67.96	68.33	893,991	-0.40(-0.59%)
Feb 09, 2021	68.88	69.28	68.46	68.73	894,171	-0.30(-0.43%)
Feb 08, 2021	68.82	69.39	68.40	69.03	1,029,182	+0.63(+0.92%)
Feb 05, 2021	68.63	68.88	67.92	68.40	1,006,354	+0.38(+0.55%)
Feb 04, 2021	68.48	68.59	67.47	68.03	1,263,394	-0.09(-0.13%)
Feb 03, 2021	65.78	69.24	65.72	68.12	3,490,673	+2.53(+3.86%)
Feb 02, 2021	64.82	65.96	64.18	65.59	1,162,993	+1.40(+2.19%)
Feb 01, 2021	63.78	64.58	63.38	64.18	875,755	+1.34(+2.14%)
Jan 29, 2021	64.08	64.61	62.05	62.84	958,283	-1.65(-2.55%)
Jan 28, 2021	63.19	65.05	62.65	64.49	1,613,862	+2.05(+3.28%)
Jan 27, 2021	64.65	64.68	61.97	62.44	3,172,952	-3.57(-5.41%)
Jan 26, 2021	67.98	68.17	65.84	66.01	1,032,461	-1.80(-2.65%)
Jan 25, 2021	68.04	68.45	65.28	67.80	1,669,623	-0.18(-0.26%)
Jan 22, 2021	68.35	68.80	67.65	67.98	806,917	-0.94(-1.36%)
Jan 21, 2021	68.14	69.41	67.70	68.92	1,510,327	+1.08(+1.60%)
Jan 20, 2021	66.19	67.98	65.75	67.84	1,310,552	+3.01(+4.64%)
Jan 19, 2021	65.55	65.96	64.56	64.83	1,078,496	-0.38(-0.58%)
Jan 15, 2021	66.08	66.27	64.72	65.21	1,429,041	-1.36(-2.04%)
Jan 14, 2021	67.45	67.60	66.40	66.57	1,544,910	-0.64(-0.95%)
Jan 13, 2021	68.65	68.65	66.64	67.20	1,217,361	-0.89(-1.30%)
Jan 12, 2021	67.16	68.60	66.90	68.09	1,636,897	+1.27(+1.90%)
Jan 11, 2021	66.63	67.37	65.85	66.82	1,639,463	-1.03(-1.52%)
Jan 08, 2021	67.10	68.27	66.29	67.85	2,240,542	+1.12(+1.68%)
Jan 07, 2021	68.71	68.93	65.79	66.73	2,740,838	-0.66(-0.98%)
Jan 06, 2021	66.21	68.43	65.75	67.39	3,679,019	+2.25(+3.46%)
Jan 05, 2021	62.35	65.34	62.08	65.14	2,707,108	+2.78(+4.46%)
Jan 04, 2021	64.07	64.49	61.10	62.36	1,815,650	-0.98(-1.54%)
Dec 31, 2020		63.33	63.33	63.33	2,148,705	-1.03(-1.60%)
Dec 30, 2020	64.71	65.48	63.93	64.36	2,148,705	+0.06(+0.10%)
Dec 29, 2020	65.80	66.03	63.72	64.30	2,411,915	-1.45(-2.20%)
Dec 28, 2020	64.85	67.67	64.41	65.75	2,387,769	+2.57(+4.06%)
Dec 24, 2020	65.20	65.48	62.62	63.18	1,292,319	-1.54(-2.38%)
Dec 23, 2020	66.16	66.73	63.26	64.72	6,533,020	+5.36(+9.03%)
Dec 22, 2020	57.50	59.82	57.02	59.36	2,603,396	+2.34(+4.11%)
Dec 21, 2020	56.08	57.09	55.48	57.02	866,471	-0.04(-0.06%)
Dec 18, 2020	58.17	58.37	56.72	57.05	685,063	-0.96(-1.65%)
Dec 17, 2020	58.08	58.19	57.34	58.01	583,480	+0.34(+0.59%)
Dec 16, 2020	57.70	57.79	56.89	57.67	620,289	+0.35(+0.61%)
Dec 15, 2020	56.31	57.46	56.01	57.32	614,837	+1.66(+2.99%)
Dec 14, 2020	55.62	56.30	55.41	55.66	1,018,593	+0.72(+1.32%)
Dec 11, 2020	55.46	55.85	54.87	54.93	831,958	-0.89(-1.59%)
Dec 10, 2020	56.09	56.37	55.57	55.82	576,984	-0.57(-1.02%)
Dec 09, 2020	56.70	56.96	55.95	56.39	1,472,869	+0.07(+0.13%)
Dec 08, 2020	57.64	57.70	56.24	56.32	975,335	-1.38(-2.39%)
Dec 07, 2020	56.63	57.79	56.14	57.70	1,261,004	+0.89(+1.56%)
Dec 04, 2020	56.03	56.95	55.83	56.81	946,881	+1.33(+2.40%)
Dec 03, 2020	54.86	55.80	54.32	55.48	999,914	+0.87(+1.59%)
Dec 02, 2020	55.15	55.21	54.24	54.61	939,911	-0.93(-1.67%)
Dec 01, 2020	55.77	56.02	55.15	55.54	857,165	+0.60(+1.09%)
Nov 30, 2020	55.40	55.84	54.90	54.94	1,160,716	-0.30(-0.53%)
Nov 27, 2020	55.37	55.48	54.74	55.24	398,651	+0.08(+0.15%)
Nov 25, 2020	55.76	56.05	54.88	55.16	629,279	-1.50(-2.65%)
Nov 24, 2020	55.46	56.87	55.01	56.66	968,146	+1.97(+3.60%)
Nov 23, 2020	54.26	54.91	54.11	54.69	547,267	+1.21(+2.26%)
Nov 20, 2020	53.93	54.17	53.38	53.48	593,058	-0.89(-1.63%)
Nov 19, 2020	54.18	54.82	53.64	54.37	861,192	-0.02(-0.03%)
Nov 18, 2020	54.06	55.46	53.77	54.39	3,325,535	+0.29(+0.54%)
Nov 17, 2020	53.78	54.40	53.00	54.09	2,909,472	-0.01(-0.02%)
Nov 16, 2020	53.69	54.36	53.12	54.10	534,637	+1.16(+2.20%)
Nov 13, 2020	52.08	53.24	51.84	52.94	734,019	+1.22(+2.35%)
Nov 12, 2020	52.88	53.39	51.43	51.72	769,479	-1.66(-3.11%)
Nov 11, 2020	53.37	54.47	53.17	53.38	1,754,940	+0.22(+0.42%)
Nov 10, 2020	53.97	54.06	51.99	53.16	1,150,839	-0.48(-0.89%)
Nov 09, 2020	53.04	54.38	52.71	53.64	1,634,732	+2.61(+5.12%)
Nov 06, 2020	50.65	52.05	49.96	51.03	2,888,589	+1.81(+3.68%)
Nov 05, 2020	46.95	49.23	46.95	49.21	1,200,199	+3.17(+6.89%)
Nov 04, 2020	47.20	47.20	45.92	46.04	982,708	-1.04(-2.21%)
Nov 03, 2020	46.79	47.20	46.28	47.08	1,216,924	+1.46(+3.19%)
Nov 02, 2020	46.21	46.50	45.42	45.62	1,019,921	+0.20(+0.45%)
Oct 30, 2020	45.54	45.76	44.62	45.42	1,107,498	-0.22(-0.49%)
Oct 29, 2020	44.10	45.83	43.76	45.64	857,544	+1.52(+3.44%)
Oct 28, 2020	45.22	45.82	44.08	44.12	921,359	-2.59(-5.54%)
Oct 27, 2020	47.22	47.39	46.61	46.71	613,787	-0.70(-1.48%)
Oct 26, 2020	48.06	48.27	46.76	47.41	1,263,127	-1.26(-2.59%)
Oct 23, 2020	50.15	50.35	48.64	48.67	1,254,347	-0.94(-1.90%)
Oct 22, 2020	49.62	49.69	48.42	49.61	1,455,145	+0.32(+0.65%)
Oct 21, 2020	48.44	49.41	48.10	49.29	1,337,800	+0.95(+1.97%)
Oct 20, 2020	47.85	49.25	47.54	48.34	1,013,896	+0.68(+1.42%)
Oct 19, 2020	47.67	47.72	47.14	47.67	936,336	+0.20(+0.41%)
Oct 16, 2020	47.08	47.58	46.94	47.47	1,017,926	+0.64(+1.37%)
Oct 15, 2020	45.13	46.84	45.00	46.83	964,158	+0.62(+1.35%)
Oct 14, 2020	46.83	46.83	46.08	46.21	481,399	-0.16(-0.35%)
Oct 13, 2020	47.10	47.10	46.01	46.37	733,771	-0.67(-1.42%)
Oct 12, 2020	47.48	47.54	46.79	47.04	629,957	-0.04(-0.09%)
Oct 09, 2020	46.94	47.45	46.70	47.08	986,756	+0.22(+0.47%)
Oct 08, 2020	46.21	46.96	46.04	46.86	1,078,139	+0.92(+2.01%)
Oct 07, 2020	44.10	46.06	43.98	45.94	911,203	+2.48(+5.71%)
Oct 06, 2020	43.99	44.15	43.42	43.46	1,418,380	-0.15(-0.35%)
Oct 05, 2020	42.83	43.74	42.83	43.61	780,947	+1.27(+3.00%)
Oct 02, 2020	40.56	42.50	40.56	42.34	979,667	+0.92(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.