Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.96	69.64	67.99	68.27	1,363,196	-0.62(-0.90%)
Sep 29, 2021	69.47	69.76	68.21	68.88	957,304	-0.59(-0.85%)
Sep 28, 2021	71.27	71.61	69.29	69.47	908,595	-1.81(-2.53%)
Sep 27, 2021	70.00	71.66	69.95	71.28	1,027,994	+1.26(+1.80%)
Sep 24, 2021	70.25	70.97	69.81	70.02	637,716	-0.55(-0.78%)
Sep 23, 2021	69.76	71.25	69.76	70.57	1,081,667	+1.72(+2.50%)
Sep 22, 2021	68.02	69.69	68.00	68.85	847,766	+1.52(+2.25%)
Sep 21, 2021	67.70	68.03	66.43	67.33	1,072,701	+0.00(+0.00%)
Sep 20, 2021	66.87	67.36	65.92	67.33	1,604,265	-1.66(-2.41%)
Sep 17, 2021	68.82	69.25	68.07	68.99	1,919,581	-0.25(-0.35%)
Sep 16, 2021	72.05	72.22	69.17	69.24	1,792,723	-3.63(-4.98%)
Sep 15, 2021	71.67	73.17	71.57	72.87	956,441	+1.24(+1.74%)
Sep 14, 2021	72.00	72.50	71.42	71.62	962,949	-0.01(-0.01%)
Sep 13, 2021	72.37	73.05	71.04	71.63	884,056	-0.16(-0.23%)
Sep 10, 2021	72.80	74.40	71.77	71.80	1,071,143	-0.58(-0.80%)
Sep 09, 2021	71.42	72.60	70.93	72.38	1,472,025	+0.54(+0.76%)
Sep 08, 2021	72.60	72.79	70.43	71.83	1,399,759	-1.13(-1.55%)
Sep 07, 2021	72.59	73.92	72.36	72.97	1,680,538	+0.03(+0.04%)
Sep 03, 2021	73.09	73.64	72.42	72.94	1,371,397	-0.10(-0.14%)
Sep 02, 2021	71.81	73.07	71.79	73.04	1,317,638	+1.55(+2.17%)
Sep 01, 2021	71.40	71.94	70.63	71.49	894,380	-0.11(-0.15%)
Aug 31, 2021	71.95	72.52	70.84	71.60	1,319,268	-0.27(-0.38%)
Aug 30, 2021	72.83	72.93	71.83	71.87	1,001,391	-0.71(-0.98%)
Aug 27, 2021	71.58	73.28	71.39	72.58	888,287	+1.32(+1.86%)
Aug 26, 2021	72.73	72.80	71.18	71.25	1,197,462	-1.76(-2.41%)
Aug 25, 2021	73.31	73.58	72.59	73.01	755,667	-0.21(-0.29%)
Aug 24, 2021	71.83	73.66	71.64	73.22	971,558	+1.78(+2.49%)
Aug 23, 2021	71.12	71.73	70.62	71.44	823,799	+0.98(+1.39%)
Aug 20, 2021	69.72	70.51	69.05	70.46	1,375,811	+0.13(+0.18%)
Aug 19, 2021	73.09	73.09	70.02	70.34	4,375,154	-3.94(-5.30%)
Aug 18, 2021	74.45	75.62	74.10	74.27	2,376,759	-0.35(-0.47%)
Aug 17, 2021	75.77	75.90	73.87	74.63	1,385,335	-2.50(-3.24%)
Aug 16, 2021	76.82	77.34	75.97	77.13	809,838	-0.44(-0.57%)
Aug 13, 2021	78.57	78.69	76.93	77.57	1,196,879	-0.44(-0.57%)
Aug 12, 2021	78.18	78.28	77.34	78.01	804,414	-0.28(-0.36%)
Aug 11, 2021	78.04	78.29	76.66	78.29	1,664,399	+0.28(+0.36%)
Aug 10, 2021	75.94	78.10	75.71	78.01	1,400,175	+2.14(+2.82%)
Aug 09, 2021	74.88	76.14	74.77	75.87	1,518,726	+0.36(+0.48%)
Aug 06, 2021	74.01	76.30	73.65	75.51	2,337,195	-0.67(-0.88%)
Aug 05, 2021	74.77	76.23	74.26	76.18	1,517,815	+1.71(+2.30%)
Aug 04, 2021	76.12	76.21	74.48	74.46	1,336,006	-1.99(-2.60%)
Aug 03, 2021	76.25	76.70	75.49	76.45	1,649,729	+0.32(+0.41%)
Aug 02, 2021	76.34	78.17	75.84	76.13	1,177,891	+0.47(+0.62%)
Jul 30, 2021	74.80	76.66	74.70	75.66	1,190,637	+0.14(+0.18%)
Jul 29, 2021	75.10	75.97	75.02	75.53	1,351,979	+1.56(+2.11%)
Jul 28, 2021	73.64	74.26	73.11	73.97	1,388,670	+0.83(+1.14%)
Jul 27, 2021	73.56	73.83	72.68	73.14	1,404,724	-0.63(-0.86%)
Jul 26, 2021	73.12	73.90	72.55	73.77	2,294,759	+0.72(+0.99%)
Jul 23, 2021	73.54	74.45	71.24	73.05	6,318,128	-3.65(-4.75%)
Jul 22, 2021	78.44	78.53	76.67	76.69	1,149,801	-2.03(-2.58%)
Jul 21, 2021	78.39	79.37	78.31	78.72	1,103,883	+1.07(+1.38%)
Jul 20, 2021	74.48	77.80	74.25	77.65	1,557,952	+3.13(+4.20%)
Jul 19, 2021	74.83	75.11	73.41	74.52	2,567,282	-2.21(-2.88%)
Jul 16, 2021	79.15	79.63	76.68	76.73	2,119,813	-2.17(-2.75%)
Jul 15, 2021	78.60	79.71	78.14	78.90	1,360,269	-0.57(-0.72%)
Jul 14, 2021	80.31	80.91	79.16	79.46	1,047,524	-0.69(-0.87%)
Jul 13, 2021	81.59	81.83	80.13	80.16	794,908	-1.37(-1.68%)
Jul 12, 2021	81.24	82.02	80.66	81.53	720,609	-0.30(-0.36%)
Jul 09, 2021	81.11	82.44	80.93	81.83	1,199,242	+1.90(+2.37%)
Jul 08, 2021	79.60	80.93	78.62	79.93	902,318	-1.37(-1.69%)
Jul 07, 2021	81.92	82.60	80.46	81.31	1,255,826	-0.77(-0.93%)
Jul 06, 2021	83.50	83.59	81.07	82.07	1,504,189	-2.18(-2.58%)
Jul 02, 2021	85.75	85.75	83.90	84.25	892,774	-0.72(-0.85%)
Jul 01, 2021	83.94	85.23	83.71	84.97	727,213	+1.35(+1.62%)
Jun 30, 2021	83.65	84.24	83.34	83.62	1,132,978	-0.43(-0.52%)
Jun 29, 2021	83.76	84.38	83.58	84.05	632,267	+0.29(+0.34%)
Jun 28, 2021	85.37	85.71	83.18	83.76	1,151,980	-1.42(-1.66%)
Jun 25, 2021	86.16	86.35	84.57	85.18	1,256,359	-0.27(-0.32%)
Jun 24, 2021	87.43	87.88	85.10	85.45	1,841,558	+1.57(+1.87%)
Jun 23, 2021	83.94	84.11	82.90	83.88	1,168,620	+0.30(+0.36%)
Jun 22, 2021	83.04	83.92	82.64	83.58	1,015,821	+0.80(+0.97%)
Jun 21, 2021	81.21	83.45	80.94	82.78	2,046,589	+2.45(+3.06%)
Jun 18, 2021	81.29	81.60	80.10	80.32	2,151,338	-2.13(-2.58%)
Jun 17, 2021	84.09	84.51	81.32	82.45	1,946,966	-1.68(-2.00%)
Jun 16, 2021	86.65	87.07	84.07	84.13	1,388,505	-2.88(-3.31%)
Jun 15, 2021	87.17	87.43	86.40	87.01	712,573	-0.11(-0.12%)
Jun 14, 2021	88.50	88.57	86.33	87.12	941,891	-1.62(-1.83%)
Jun 11, 2021	89.36	89.37	88.48	88.74	906,955	-0.05(-0.06%)
Jun 10, 2021	89.77	89.94	88.59	88.80	941,785	-0.23(-0.25%)
Jun 09, 2021	89.08	89.37	88.27	89.02	1,459,543	+0.01(+0.01%)
Jun 08, 2021	89.76	90.17	88.68	89.01	2,228,981	-1.17(-1.30%)
Jun 07, 2021	93.84	94.12	89.74	90.19	2,510,707	-3.45(-3.68%)
Jun 04, 2021	92.05	93.70	91.63	93.63	1,025,703	+1.64(+1.79%)
Jun 03, 2021	91.12	92.87	90.51	91.99	1,561,511	+0.96(+1.05%)
Jun 02, 2021	93.16	93.30	90.15	91.03	1,563,709	-1.06(-1.15%)
Jun 01, 2021	90.85	92.10	90.69	92.09	1,452,161	+1.30(+1.43%)
May 28, 2021	90.56	90.97	89.43	90.79	1,253,187	+0.51(+0.57%)
May 27, 2021	88.10	90.90	87.89	90.28	2,086,848	+3.48(+4.00%)
May 26, 2021	86.15	86.97	85.75	86.80	800,548	+0.71(+0.83%)
May 25, 2021	87.64	88.55	85.89	86.09	1,028,817	-1.76(-2.00%)
May 24, 2021	88.58	88.58	87.61	87.85	555,501	-0.09(-0.10%)
May 21, 2021	87.58	88.44	87.23	87.94	950,762	+1.11(+1.28%)
May 20, 2021	86.96	87.22	85.94	86.83	2,397,291	+0.71(+0.83%)
May 19, 2021	85.36	86.21	84.31	86.12	2,462,217	-0.62(-0.71%)
May 18, 2021	87.35	87.81	86.56	86.74	912,793	-0.70(-0.80%)
May 17, 2021	86.45	87.52	85.84	87.44	941,423	+0.64(+0.73%)
May 14, 2021	86.44	87.05	85.96	86.80	1,011,074	+1.59(+1.87%)
May 13, 2021	83.55	85.68	83.19	85.21	941,348	+2.09(+2.52%)
May 12, 2021	83.25	84.63	82.48	83.11	1,899,677	-0.86(-1.03%)
May 11, 2021	83.94	85.27	83.35	83.98	2,116,121	-3.50(-4.00%)
May 10, 2021	88.96	88.99	87.07	87.47	1,698,934	-1.04(-1.18%)
May 07, 2021	87.37	88.77	85.28	88.51	1,600,868	+2.20(+2.55%)
May 06, 2021	85.67	87.12	84.10	86.31	2,089,015	+1.93(+2.29%)
May 05, 2021	84.19	84.86	83.57	84.38	1,386,445	+0.99(+1.19%)
May 04, 2021	83.81	83.91	81.87	83.39	1,190,996	-1.31(-1.55%)
May 03, 2021	85.67	86.49	84.60	84.71	1,204,935	-0.13(-0.16%)
Apr 30, 2021	85.63	86.12	84.11	84.84	2,194,567	-1.44(-1.67%)
Apr 29, 2021	88.96	89.31	85.15	86.28	3,349,326	-2.84(-3.19%)
Apr 28, 2021	88.65	89.60	88.42	89.12	1,240,257	+0.07(+0.08%)
Apr 27, 2021	87.97	89.47	87.32	89.05	1,944,079	+1.24(+1.41%)
Apr 26, 2021	87.98	88.34	87.31	87.81	1,680,943	+0.04(+0.04%)
Apr 23, 2021	86.74	88.29	86.29	87.77	1,853,457	+2.05(+2.39%)
Apr 22, 2021	86.45	86.68	85.25	85.72	2,186,251	-0.65(-0.75%)
Apr 21, 2021	83.55	86.49	82.79	86.37	2,070,195	+3.42(+4.13%)
Apr 20, 2021	84.17	84.44	81.57	82.94	1,343,568	-1.52(-1.80%)
Apr 19, 2021	85.95	86.12	84.15	84.46	1,201,846	-1.39(-1.62%)
Apr 16, 2021	86.12	86.52	85.65	85.86	1,056,606	-0.18(-0.21%)
Apr 15, 2021	84.91	86.62	84.45	86.03	1,855,819	+1.62(+1.92%)
Apr 14, 2021	85.43	87.32	84.05	84.42	2,209,936	+0.28(+0.33%)
Apr 13, 2021	85.91	85.94	81.69	84.14	4,766,671	+3.73(+4.64%)
Apr 12, 2021	80.43	81.60	79.68	80.41	1,128,584	-0.01(-0.01%)
Apr 09, 2021	80.45	80.58	79.21	80.42	880,876	-0.19(-0.23%)
Apr 08, 2021	79.61	80.61	78.84	80.61	848,852	+0.80(+1.00%)
Apr 07, 2021	80.69	81.15	79.64	79.81	752,587	-0.85(-1.06%)
Apr 06, 2021	81.01	81.96	80.50	80.66	1,013,534	-0.56(-0.69%)
Apr 05, 2021	81.07	81.70	80.66	81.22	1,017,900	+0.74(+0.92%)
Apr 01, 2021	79.99	80.55	78.67	80.48	1,196,945	+1.37(+1.74%)
Mar 31, 2021	80.52	81.08	78.48	79.11	2,093,107	-0.64(-0.80%)
Mar 30, 2021	77.99	80.34	77.15	79.75	2,578,568	+2.37(+3.07%)
Mar 29, 2021	77.90	78.74	77.00	77.37	1,174,610	-0.75(-0.97%)
Mar 26, 2021	78.00	78.20	76.41	78.13	1,654,244	+0.22(+0.28%)
Mar 25, 2021	76.09	78.16	75.43	77.91	2,016,578	+0.19(+0.24%)
Mar 24, 2021	79.66	80.37	77.71	77.72	1,520,628	-0.67(-0.86%)
Mar 23, 2021	80.88	80.88	78.12	78.40	2,279,905	-3.06(-3.75%)
Mar 22, 2021	82.61	83.09	81.33	81.45	1,369,444	-1.04(-1.26%)
Mar 19, 2021	82.47	83.69	81.30	82.49	1,678,729	+0.57(+0.69%)
Mar 18, 2021	84.09	85.70	81.48	81.93	1,730,605	-2.25(-2.67%)
Mar 17, 2021	81.92	84.49	81.40	84.17	1,424,879	+2.52(+3.08%)
Mar 16, 2021	83.43	83.73	81.60	81.66	1,137,385	-1.93(-2.31%)
Mar 15, 2021	83.56	83.80	82.33	83.59	1,007,499	+0.10(+0.12%)
Mar 12, 2021	81.78	83.50	80.69	83.49	1,273,848	+1.13(+1.37%)
Mar 11, 2021	84.00	84.01	81.57	82.36	1,888,262	+2.00(+2.49%)
Mar 10, 2021	79.54	81.25	79.53	80.36	1,194,079	+1.28(+1.61%)
Mar 09, 2021	80.31	80.71	78.92	79.08	1,337,856	-0.53(-0.67%)
Mar 08, 2021	79.52	81.07	78.68	79.61	1,601,307	+0.72(+0.91%)
Mar 05, 2021	77.70	79.06	74.07	78.89	2,379,201	+2.44(+3.20%)
Mar 04, 2021	78.71	79.06	74.60	76.45	3,999,070	-2.82(-3.56%)
Mar 03, 2021	78.69	80.37	77.44	79.27	3,052,617	+2.04(+2.64%)
Mar 02, 2021	76.71	78.18	76.47	77.23	1,046,304	+0.40(+0.52%)
Mar 01, 2021	76.57	78.14	75.91	76.83	1,819,136	+1.54(+2.04%)
Feb 26, 2021	73.56	76.12	72.65	75.29	1,884,523	+1.69(+2.30%)
Feb 25, 2021	78.40	78.45	73.59	73.60	2,771,227	-4.03(-5.19%)
Feb 24, 2021	76.71	78.47	76.63	77.63	2,565,278	+0.89(+1.15%)
Feb 23, 2021	75.56	77.19	73.20	76.75	2,838,397	-0.82(-1.06%)
Feb 22, 2021	73.86	78.30	73.64	77.57	3,359,758	+3.11(+4.18%)
Feb 19, 2021	72.42	75.45	71.53	74.46	4,916,691	+6.99(+10.36%)
Feb 18, 2021	68.98	69.35	67.05	67.47	1,696,278	-2.32(-3.33%)
Feb 17, 2021	69.75	70.17	68.44	69.79	1,236,365	-0.36(-0.51%)
Feb 16, 2021	71.81	72.04	70.05	70.15	2,239,228	+0.49(+0.71%)
Feb 12, 2021	69.30	69.69	68.24	69.66	730,838	+0.30(+0.43%)
Feb 11, 2021	68.86	69.53	68.44	69.36	1,099,926	+1.06(+1.54%)
Feb 10, 2021	69.08	69.19	67.93	68.31	894,328	-0.40(-0.59%)
Feb 09, 2021	68.85	69.25	68.43	68.71	894,508	-0.30(-0.43%)
Feb 08, 2021	68.79	69.36	68.38	69.00	1,029,570	+0.63(+0.92%)
Feb 05, 2021	68.60	68.85	67.89	68.38	1,006,734	+0.38(+0.55%)
Feb 04, 2021	68.46	68.57	67.45	68.00	1,263,870	-0.09(-0.13%)
Feb 03, 2021	65.76	69.22	65.70	68.09	3,491,989	+2.53(+3.86%)
Feb 02, 2021	64.79	65.94	64.16	65.56	1,163,432	+1.40(+2.19%)
Feb 01, 2021	63.75	64.56	63.35	64.16	876,085	+1.34(+2.14%)
Jan 29, 2021	64.06	64.58	62.03	62.82	958,645	-1.65(-2.55%)
Jan 28, 2021	63.16	65.02	62.63	64.46	1,614,470	+2.05(+3.28%)
Jan 27, 2021	64.62	64.66	61.95	62.41	3,174,149	-3.57(-5.41%)
Jan 26, 2021	67.96	68.15	65.81	65.98	1,032,850	-1.80(-2.65%)
Jan 25, 2021	68.01	68.42	65.26	67.78	1,670,252	-0.18(-0.26%)
Jan 22, 2021	68.32	68.77	67.63	67.96	807,221	-0.94(-1.36%)
Jan 21, 2021	68.12	69.38	67.67	68.90	1,510,897	+1.08(+1.60%)
Jan 20, 2021	66.17	67.96	65.72	67.81	1,311,047	+3.00(+4.64%)
Jan 19, 2021	65.53	65.94	64.53	64.81	1,078,903	-0.38(-0.58%)
Jan 15, 2021	66.05	66.25	64.69	65.19	1,429,580	-1.36(-2.04%)
Jan 14, 2021	67.42	67.57	66.37	66.54	1,545,493	-0.63(-0.94%)
Jan 13, 2021	68.63	68.63	66.62	67.18	1,217,820	-0.89(-1.30%)
Jan 12, 2021	67.13	68.57	66.88	68.06	1,637,514	+1.27(+1.90%)
Jan 11, 2021	66.61	67.35	65.82	66.80	1,640,081	-1.03(-1.52%)
Jan 08, 2021	67.07	68.24	66.27	67.82	2,241,387	+1.12(+1.68%)
Jan 07, 2021	68.68	68.91	65.77	66.71	2,741,872	-0.66(-0.98%)
Jan 06, 2021	66.19	68.40	65.72	67.37	3,680,407	+2.25(+3.46%)
Jan 05, 2021	62.32	65.32	62.06	65.11	2,708,129	+2.78(+4.46%)
Jan 04, 2021	64.04	64.46	61.07	62.33	1,816,335	-0.97(-1.54%)
Dec 31, 2020		63.31	63.31	63.31	2,149,516	-1.03(-1.60%)
Dec 30, 2020	64.68	65.45	63.91	64.34	2,149,516	+0.06(+0.10%)
Dec 29, 2020	65.78	66.01	63.69	64.27	2,412,824	-1.45(-2.20%)
Dec 28, 2020	64.83	67.64	64.38	65.72	2,388,669	+2.57(+4.06%)
Dec 24, 2020	65.18	65.45	62.59	63.16	1,292,806	-1.54(-2.38%)
Dec 23, 2020	66.13	66.71	63.24	64.69	6,535,483	+5.36(+9.03%)
Dec 22, 2020	57.48	59.79	56.99	59.34	2,604,378	+2.34(+4.11%)
Dec 21, 2020	56.06	57.07	55.46	56.99	866,797	-0.04(-0.06%)
Dec 18, 2020	58.15	58.35	56.70	57.03	685,321	-0.96(-1.65%)
Dec 17, 2020	58.06	58.17	57.32	57.99	583,700	+0.34(+0.59%)
Dec 16, 2020	57.67	57.76	56.87	57.65	620,523	+0.35(+0.61%)
Dec 15, 2020	56.29	57.44	55.99	57.30	615,069	+1.66(+2.99%)
Dec 14, 2020	55.60	56.28	55.39	55.64	1,018,977	+0.72(+1.32%)
Dec 11, 2020	55.44	55.83	54.85	54.91	832,272	-0.89(-1.59%)
Dec 10, 2020	56.06	56.35	55.55	55.80	577,202	-0.57(-1.02%)
Dec 09, 2020	56.68	56.94	55.93	56.37	1,473,425	+0.07(+0.13%)
Dec 08, 2020	57.62	57.68	56.22	56.30	975,703	-1.38(-2.39%)
Dec 07, 2020	56.61	57.77	56.12	57.67	1,261,479	+0.89(+1.56%)
Dec 04, 2020	56.01	56.93	55.81	56.79	947,238	+1.33(+2.40%)
Dec 03, 2020	54.84	55.78	54.30	55.46	1,000,291	+0.87(+1.59%)
Dec 02, 2020	55.13	55.19	54.22	54.59	940,266	-0.93(-1.67%)
Dec 01, 2020	55.75	56.00	55.13	55.52	857,488	+0.60(+1.09%)
Nov 30, 2020	55.38	55.82	54.88	54.92	1,161,154	-0.30(-0.53%)
Nov 27, 2020	55.35	55.46	54.72	55.22	398,801	+0.08(+0.15%)
Nov 25, 2020	55.74	56.03	54.86	55.13	629,516	-1.50(-2.65%)
Nov 24, 2020	55.44	56.85	54.99	56.64	968,511	+1.97(+3.60%)
Nov 23, 2020	54.24	54.88	54.09	54.67	547,473	+1.21(+2.26%)
Nov 20, 2020	53.91	54.15	53.36	53.46	593,282	-0.89(-1.63%)
Nov 19, 2020	54.16	54.80	53.61	54.35	861,517	-0.02(-0.03%)
Nov 18, 2020	54.04	55.44	53.75	54.37	3,326,788	+0.29(+0.54%)
Nov 17, 2020	53.76	54.38	52.98	54.07	2,910,569	-0.01(-0.02%)
Nov 16, 2020	53.67	54.34	53.10	54.08	534,839	+1.16(+2.20%)
Nov 13, 2020	52.06	53.22	51.82	52.92	734,295	+1.22(+2.35%)
Nov 12, 2020	52.86	53.37	51.41	51.70	769,770	-1.66(-3.11%)
Nov 11, 2020	53.35	54.45	53.15	53.36	1,755,601	+0.22(+0.42%)
Nov 10, 2020	53.95	54.04	51.97	53.14	1,151,272	-0.48(-0.89%)
Nov 09, 2020	53.02	54.36	52.69	53.62	1,635,348	+2.61(+5.12%)
Nov 06, 2020	50.63	52.03	49.94	51.01	2,889,678	+1.81(+3.68%)
Nov 05, 2020	46.93	49.21	46.93	49.20	1,200,651	+3.17(+6.89%)
Nov 04, 2020	47.18	47.18	45.90	46.02	983,079	-1.04(-2.21%)
Nov 03, 2020	46.77	47.18	46.26	47.06	1,217,383	+1.46(+3.19%)
Nov 02, 2020	46.19	46.48	45.40	45.61	1,020,306	+0.20(+0.45%)
Oct 30, 2020	45.52	45.74	44.61	45.40	1,107,916	-0.22(-0.49%)
Oct 29, 2020	44.08	45.82	43.74	45.62	857,867	+1.52(+3.44%)
Oct 28, 2020	45.20	45.80	44.06	44.11	921,707	-2.59(-5.54%)
Oct 27, 2020	47.20	47.37	46.59	46.69	614,018	-0.70(-1.48%)
Oct 26, 2020	48.04	48.25	46.74	47.39	1,263,603	-1.26(-2.59%)
Oct 23, 2020	50.13	50.33	48.62	48.65	1,254,820	-0.94(-1.90%)
Oct 22, 2020	49.60	49.68	48.41	49.60	1,455,694	+0.32(+0.65%)
Oct 21, 2020	48.42	49.39	48.09	49.28	1,338,305	+0.95(+1.97%)
Oct 20, 2020	47.84	49.23	47.53	48.33	1,014,278	+0.68(+1.42%)
Oct 19, 2020	47.65	47.70	47.13	47.65	936,689	+0.20(+0.41%)
Oct 16, 2020	47.06	47.56	46.92	47.45	1,018,310	+0.64(+1.37%)
Oct 15, 2020	45.11	46.82	44.98	46.82	964,522	+0.62(+1.35%)
Oct 14, 2020	46.82	46.82	46.06	46.19	481,581	-0.16(-0.34%)
Oct 13, 2020	47.08	47.08	45.99	46.35	734,048	-0.67(-1.42%)
Oct 12, 2020	47.46	47.53	46.77	47.02	630,195	-0.04(-0.09%)
Oct 09, 2020	46.92	47.43	46.68	47.06	987,128	+0.22(+0.47%)
Oct 08, 2020	46.19	46.94	46.02	46.84	1,078,545	+0.92(+2.01%)
Oct 07, 2020	44.09	46.04	43.96	45.92	911,546	+2.48(+5.71%)
Oct 06, 2020	43.97	44.13	43.40	43.44	1,418,915	-0.15(-0.35%)
Oct 05, 2020	42.82	43.72	42.82	43.59	781,242	+1.27(+3.00%)
Oct 02, 2020	40.54	42.48	40.54	42.32	980,036	+0.91(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.