Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
32.73
-0.20 (-0.61%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
46.70
47.57
45.24
46.99
1,006,103
+0.91(+1.98%)
Jul 29, 2021
45.98
46.41
44.92
46.08
992,355
-1.11(-2.34%)
Jul 28, 2021
48.53
49.58
46.08
47.18
1,175,349
-2.21(-4.47%)
Jul 27, 2021
48.48
50.88
48.48
49.39
968,590
+1.68(+3.52%)
Jul 26, 2021
47.66
48.43
46.51
47.71
814,973
-0.48(-1.00%)
Jul 23, 2021
48.05
49.97
47.95
48.19
788,119
-0.77(-1.57%)
Jul 22, 2021
47.09
49.48
46.99
48.96
1,326,216
+2.35(+5.05%)
Jul 21, 2021
48.33
48.48
46.56
46.61
954,832
-2.69(-5.46%)
Jul 20, 2021
53.86
54.58
48.53
49.30
1,652,507
-4.95(-9.12%)
Jul 19, 2021
55.06
56.17
52.28
54.24
2,050,498
+2.35(+4.54%)
Jul 16, 2021
48.62
52.23
48.53
51.89
966,810
+1.92(+3.85%)
Jul 15, 2021
49.97
51.89
49.13
49.97
1,054,677
+0.77(+1.56%)
Jul 14, 2021
46.17
49.44
45.79
49.20
1,424,624
+2.21(+4.70%)
Jul 13, 2021
45.36
47.11
45.07
46.99
868,663
+2.45(+5.50%)
Jul 12, 2021
45.07
45.74
44.37
44.54
756,408
-0.14(-0.32%)
Jul 09, 2021
46.08
46.63
44.64
44.68
886,317
-2.93(-6.16%)
Jul 08, 2021
49.20
50.11
46.24
47.61
1,473,697
+1.25(+2.69%)
Jul 07, 2021
45.36
47.61
44.68
46.36
848,444
+1.30(+2.88%)
Jul 06, 2021
43.24
46.27
43.15
45.07
761,197
+1.78(+4.11%)
Jul 02, 2021
41.70
43.63
41.70
43.29
603,555
+1.25(+2.97%)
Jul 01, 2021
42.43
43.00
41.85
42.04
700,341
-1.11(-2.56%)
Jun 30, 2021
43.58
44.15
42.68
43.15
654,900
-0.10(-0.22%)
Jun 29, 2021
42.14
43.55
41.94
43.24
603,685
+0.62(+1.47%)
Jun 28, 2021
41.66
43.53
41.46
42.62
652,700
+0.72(+1.72%)
Jun 25, 2021
41.70
41.94
41.05
41.90
726,565
+0.00(+0.00%)
Jun 24, 2021
42.86
43.24
41.90
41.90
597,310
-1.73(-3.96%)
Jun 23, 2021
44.06
44.06
42.97
43.63
566,415
-0.43(-0.98%)
Jun 22, 2021
45.07
46.04
43.87
44.06
679,561
-0.67(-1.50%)
Jun 21, 2021
46.61
47.09
44.40
44.73
831,097
-3.17(-6.62%)
Jun 18, 2021
46.89
48.43
45.72
47.90
1,386,636
+3.12(+6.97%)
Jun 17, 2021
43.77
46.41
43.15
44.78
938,380
+1.49(+3.44%)
Jun 16, 2021
43.43
44.59
42.91
43.29
1,204,689
+0.29(+0.67%)
Jun 15, 2021
42.71
44.13
42.47
43.00
728,625
+0.34(+0.79%)
Jun 14, 2021
41.94
43.17
41.46
42.67
411,835
+0.38(+0.91%)
Jun 11, 2021
43.15
43.27
42.28
42.28
537,430
-1.39(-3.19%)
Jun 10, 2021
42.43
44.03
42.14
43.67
671,245
+0.96(+2.25%)
Jun 09, 2021
41.66
42.97
41.56
42.71
529,710
+0.82(+1.95%)
Jun 08, 2021
42.91
43.60
41.61
41.90
808,317
-1.39(-3.22%)
Jun 07, 2021
44.83
44.88
43.15
43.29
823,344
-1.83(-4.05%)
Jun 04, 2021
45.12
45.84
44.78
45.12
445,592
-0.58(-1.26%)
Jun 03, 2021
45.55
47.18
45.07
45.69
1,003,119
+1.10(+2.48%)
Jun 02, 2021
44.35
45.50
44.35
44.59
883,024
-0.10(-0.22%)
Jun 01, 2021
45.26
46.08
44.52
44.68
824,339
-1.68(-3.63%)
May 28, 2021
45.42
46.65
45.40
46.36
1,027,747
+0.14(+0.31%)
May 27, 2021
46.70
47.27
45.86
46.22
779,440
-1.49(-3.12%)
May 26, 2021
50.02
50.02
47.57
47.71
1,456,003
-2.88(-5.70%)
May 25, 2021
48.62
50.67
47.68
50.59
778,653
+1.39(+2.83%)
May 24, 2021
49.44
50.16
48.53
49.20
625,270
-0.96(-1.92%)
May 21, 2021
49.34
50.54
48.53
50.16
911,601
-0.48(-0.95%)
May 20, 2021
51.41
52.76
50.26
50.64
892,108
-0.96(-1.86%)
May 19, 2021
52.95
54.34
51.55
51.60
1,836,237
+1.15(+2.29%)
May 18, 2021
49.30
50.57
48.09
50.45
916,459
+1.15(+2.34%)
May 17, 2021
50.45
51.65
49.30
49.30
1,022,976
-0.24(-0.49%)
May 14, 2021
51.84
52.61
49.34
49.54
1,195,208
-3.89(-7.28%)
May 13, 2021
55.49
56.65
52.13
53.43
1,506,817
-3.12(-5.52%)
May 12, 2021
52.85
56.79
51.75
56.55
1,790,245
+5.00(+9.69%)
May 11, 2021
54.48
54.73
50.59
51.55
1,910,716
+0.48(+0.94%)
May 10, 2021
47.66
51.11
47.36
51.07
1,058,281
+3.60(+7.59%)
May 07, 2021
49.25
49.63
47.14
47.47
903,043
-1.78(-3.61%)
May 06, 2021
49.39
51.99
49.20
49.25
1,116,435
-0.24(-0.49%)
May 05, 2021
48.38
50.20
48.09
49.49
986,068
+0.58(+1.18%)
May 04, 2021
48.14
50.35
47.90
48.91
1,459,940
+1.73(+3.67%)
May 03, 2021
46.51
47.95
46.36
47.18
872,423
-0.82(-1.70%)
Apr 30, 2021
47.42
48.38
46.17
48.00
1,197,194
+2.02(+4.39%)
Apr 29, 2021
44.40
47.35
44.30
45.98
1,223,004
+0.43(+0.95%)
Apr 28, 2021
45.98
46.61
45.16
45.55
891,650
-0.19(-0.42%)
Apr 27, 2021
45.64
46.36
45.26
45.74
879,027
-0.29(-0.63%)
Apr 26, 2021
46.75
46.89
45.69
46.03
941,170
-1.54(-3.23%)
Apr 23, 2021
49.49
50.02
46.91
47.57
1,216,904
-2.69(-5.35%)
Apr 22, 2021
49.30
50.93
47.85
50.26
1,883,417
+0.58(+1.16%)
Apr 21, 2021
53.81
54.87
49.68
49.68
1,151,226
-3.80(-7.10%)
Apr 20, 2021
51.12
55.01
50.74
53.48
1,323,118
+2.98(+5.90%)
Apr 19, 2021
49.34
51.70
48.96
50.50
784,514
+1.92(+3.96%)
Apr 16, 2021
48.14
49.73
48.05
48.58
735,578
-0.34(-0.69%)
Apr 15, 2021
48.38
50.26
48.38
48.91
627,558
-0.62(-1.26%)
Apr 14, 2021
50.54
50.59
47.71
49.54
981,475
-1.49(-2.92%)
Apr 13, 2021
50.79
52.61
50.06
51.03
580,972
+0.38(+0.76%)
Apr 12, 2021
50.06
51.55
49.87
50.64
587,813
+0.58(+1.15%)
Apr 09, 2021
50.26
51.03
49.77
50.06
482,449
-0.05(-0.10%)
Apr 08, 2021
50.59
52.32
49.92
50.11
713,396
-1.44(-2.80%)
Apr 07, 2021
49.06
51.94
49.06
51.55
1,018,139
+2.45(+4.99%)
Apr 06, 2021
48.67
49.34
47.57
49.10
718,853
+0.48(+0.99%)
Apr 05, 2021
47.61
49.54
47.61
48.62
873,397
-0.77(-1.56%)
Apr 01, 2021
50.45
50.64
49.39
49.39
943,523
-2.07(-4.01%)
Mar 31, 2021
52.71
52.76
50.35
51.46
1,205,106
-2.07(-3.86%)
Mar 30, 2021
56.60
57.46
53.09
53.52
1,457,754
-2.98(-5.27%)
Mar 29, 2021
53.19
56.69
51.84
56.50
1,979,945
+4.37(+8.39%)
Mar 26, 2021
53.28
55.61
51.99
52.13
1,836,470
-2.93(-5.32%)
Mar 25, 2021
61.26
62.32
54.34
55.06
2,306,083
-4.13(-6.98%)
Mar 24, 2021
53.24
59.19
52.18
59.19
1,979,994
+3.84(+6.94%)
Mar 23, 2021
51.36
56.12
50.93
55.35
1,573,479
+5.38(+10.77%)
Mar 22, 2021
48.38
50.69
48.14
49.97
1,093,176
+1.11(+2.26%)
Mar 19, 2021
50.45
51.55
47.81
48.86
1,674,481
-1.11(-2.21%)
Mar 18, 2021
46.80
50.40
45.50
49.97
1,666,152
+4.18(+9.13%)
Mar 17, 2021
47.90
48.86
45.55
45.79
1,229,217
-1.15(-2.46%)
Mar 16, 2021
44.92
47.76
44.92
46.94
1,256,154
+2.26(+5.05%)
Mar 15, 2021
45.31
46.17
44.68
44.68
872,377
-0.34(-0.75%)
Mar 12, 2021
46.22
46.51
44.92
45.02
1,430,197
-1.11(-2.40%)
Mar 11, 2021
47.71
48.29
46.03
46.12
985,754
-3.12(-6.34%)
Mar 10, 2021
50.50
50.74
48.09
49.25
1,817,576
-2.88(-5.53%)
Mar 09, 2021
52.66
53.86
50.79
52.13
1,889,599
-3.32(-5.98%)
Mar 08, 2021
55.06
56.41
52.85
55.45
2,103,579
-1.01(-1.79%)
Mar 05, 2021
57.08
65.25
55.97
56.45
3,455,026
-3.70(-6.15%)
Mar 04, 2021
56.17
62.99
54.48
60.15
3,732,561
+4.56(+8.21%)
Mar 03, 2021
53.28
55.59
51.94
55.59
2,336,295
+1.78(+3.30%)
Mar 02, 2021
51.03
53.91
50.93
53.81
1,147,117
+2.98(+5.86%)
Mar 01, 2021
52.90
53.24
50.40
50.83
947,604
-5.91(-10.41%)
Feb 26, 2021
55.97
59.58
53.86
56.74
2,171,291
+0.10(+0.17%)
Feb 25, 2021
51.17
57.03
50.59
56.65
2,037,256
+5.72(+11.23%)
Feb 24, 2021
54.34
54.92
50.64
50.93
1,249,319
-3.89(-7.10%)
Feb 23, 2021
55.49
59.34
54.00
54.82
2,051,126
+1.35(+2.52%)
Feb 22, 2021
53.57
53.96
51.60
53.48
996,147
+0.96(+1.83%)
Feb 19, 2021
54.63
54.73
51.63
52.51
892,697
-3.51(-6.26%)
Feb 18, 2021
54.82
56.84
54.53
56.02
933,186
+2.59(+4.86%)
Feb 17, 2021
53.72
55.64
53.04
53.43
870,607
+1.15(+2.21%)
Feb 16, 2021
49.87
52.95
49.73
52.27
719,038
+0.96(+1.87%)
Feb 12, 2021
52.18
53.09
51.03
51.31
533,503
-0.38(-0.74%)
Feb 11, 2021
50.74
53.96
50.16
51.70
848,130
+0.05(+0.09%)
Feb 10, 2021
49.63
52.90
49.34
51.65
1,037,921
+1.01(+1.99%)
Feb 09, 2021
51.46
51.99
49.78
50.64
598,647
-0.72(-1.40%)
Feb 08, 2021
53.96
54.29
51.36
51.36
700,877
-4.23(-7.61%)
Feb 05, 2021
56.31
57.90
55.45
55.59
673,264
-2.50(-4.30%)
Feb 04, 2021
61.12
61.12
57.90
58.09
802,157
-3.70(-5.99%)
Feb 03, 2021
62.36
64.14
61.36
61.79
798,045
-0.62(-1.00%)
Feb 02, 2021
62.84
64.81
62.03
62.41
853,159
-2.69(-4.13%)
Feb 01, 2021
67.79
70.15
64.29
65.10
1,143,883
-5.29(-7.51%)
Jan 29, 2021
66.30
71.05
65.15
70.39
1,498,589
+3.12(+4.64%)
Jan 28, 2021
65.15
68.32
63.85
67.27
1,239,587
+0.53(+0.79%)
Jan 27, 2021
66.64
68.56
63.52
66.74
1,998,445
+3.46(+5.47%)
Jan 26, 2021
60.63
63.71
60.30
63.28
805,384
+1.35(+2.17%)
Jan 25, 2021
61.79
64.67
59.29
61.93
1,584,719
+0.19(+0.31%)
Jan 22, 2021
65.92
66.30
61.50
61.74
591,343
-2.31(-3.60%)
Jan 21, 2021
62.12
64.53
61.79
64.05
639,482
+1.83(+2.93%)
Jan 20, 2021
62.22
63.66
61.02
62.22
306,771
-1.20(-1.89%)
Jan 19, 2021
63.42
64.86
63.18
63.42
241,034
-2.16(-3.30%)
Jan 15, 2021
65.58
67.99
64.38
65.58
525,836
+2.40(+3.80%)
Jan 14, 2021
65.82
65.82
61.98
63.18
394,976
-4.08(-6.07%)
Jan 13, 2021
65.58
67.51
65.10
67.27
227,506
+1.44(+2.19%)
Jan 12, 2021
68.47
68.47
65.58
65.82
388,686
-3.60(-5.19%)
Jan 11, 2021
72.07
72.07
68.71
69.43
286,828
+0.00(+0.00%)
Jan 08, 2021
67.51
72.31
67.27
69.43
457,594
+0.48(+0.70%)
Jan 07, 2021
71.35
71.35
68.47
68.95
357,414
-3.84(-5.28%)
Jan 06, 2021
79.28
79.52
69.91
72.79
1,111,003
-9.85(-11.92%)
Jan 05, 2021
87.68
87.68
81.20
82.64
382,851
-4.32(-4.97%)
Jan 04, 2021
81.68
90.09
81.20
86.96
432,022
+3.36(+4.02%)
Dec 31, 2020
83.60
83.60
83.60
290,730
+0.72(+0.87%)
Dec 30, 2020
84.80
85.04
81.92
82.88
290,730
-2.88(-3.36%)
Dec 29, 2020
80.72
87.20
80.24
85.76
295,383
+4.56(+5.62%)
Dec 28, 2020
77.84
81.20
77.60
81.20
340,739
+0.96(+1.20%)
Dec 24, 2020
79.28
81.20
79.04
80.24
90,104
+0.24(+0.30%)
Dec 23, 2020
80.96
81.68
79.52
80.00
174,457
-2.16(-2.63%)
Dec 22, 2020
83.84
84.80
81.92
82.16
164,769
-2.88(-3.39%)
Dec 21, 2020
89.13
89.85
84.32
85.04
342,747
+0.00(+0.00%)
Dec 18, 2020
83.12
85.52
81.68
85.04
239,780
+1.44(+1.72%)
Dec 17, 2020
86.00
86.72
83.60
83.60
167,426
-3.36(-3.87%)
Dec 16, 2020
85.28
88.17
85.28
86.96
186,476
+0.96(+1.12%)
Dec 15, 2020
89.85
91.53
86.00
86.00
279,833
-6.97(-7.49%)
Dec 14, 2020
90.33
92.97
88.17
92.97
263,686
-0.48(-0.51%)
Dec 11, 2020
93.93
96.09
91.29
93.45
209,859
+1.68(+1.83%)
Dec 10, 2020
96.81
97.77
91.29
91.77
268,734
-3.12(-3.29%)
Dec 09, 2020
91.05
96.81
89.61
94.89
349,166
+2.16(+2.33%)
Dec 08, 2020
98.50
98.50
92.49
92.73
243,748
-3.84(-3.98%)
Dec 07, 2020
96.81
97.77
95.61
96.57
208,348
+0.00(+0.00%)
Dec 04, 2020
102.34
102.34
96.33
96.57
351,018
-7.69(-7.37%)
Dec 03, 2020
104.74
105.70
101.62
104.26
185,072
-1.44(-1.36%)
Dec 02, 2020
107.62
109.55
104.74
105.70
165,459
-0.48(-0.45%)
Dec 01, 2020
104.74
107.62
103.30
106.18
190,050
-2.88(-2.64%)
Nov 30, 2020
104.26
110.27
103.54
109.07
250,708
+5.53(+5.34%)
Nov 27, 2020
104.74
105.46
103.30
103.54
87,115
-1.68(-1.60%)
Nov 25, 2020
104.74
107.62
104.02
105.22
227,641
+1.68(+1.62%)
Nov 24, 2020
105.46
107.38
101.62
103.54
382,044
-6.73(-6.10%)
Nov 23, 2020
112.91
114.11
107.86
110.27
357,988
-6.25(-5.36%)
Nov 20, 2020
118.44
119.88
115.79
116.51
184,150
-0.72(-0.62%)
Nov 19, 2020
120.12
121.56
116.51
117.23
242,221
-2.64(-2.20%)
Nov 18, 2020
114.35
119.88
112.43
119.88
307,872
+3.84(+3.31%)
Nov 17, 2020
119.88
123.00
114.11
116.03
300,746
-0.72(-0.62%)
Nov 16, 2020
119.16
121.32
116.27
116.75
295,575
-8.89(-7.07%)
Nov 13, 2020
130.45
130.93
123.96
125.64
355,522
-8.89(-6.61%)
Nov 12, 2020
130.69
137.41
129.49
134.53
335,870
+6.49(+5.07%)
Nov 11, 2020
126.12
131.89
126.12
128.04
186,607
+0.48(+0.38%)
Nov 10, 2020
131.65
134.77
126.36
127.56
320,558
-7.93(-5.85%)
Nov 09, 2020
117.71
135.97
116.99
135.49
510,618
-16.82(-11.04%)
Nov 06, 2020
146.78
153.03
146.54
152.31
199,506
+3.84(+2.59%)
Nov 05, 2020
157.11
157.35
146.54
148.46
331,778
-13.69(-8.44%)
Nov 04, 2020
170.32
170.32
156.39
162.16
383,656
-0.24(-0.15%)
Nov 03, 2020
169.12
170.32
159.51
162.40
346,211
-15.38(-8.65%)
Nov 02, 2020
182.34
185.94
177.77
177.77
260,379
-10.57(-5.61%)
Oct 30, 2020
184.02
194.11
180.65
188.34
370,740
+7.21(+3.98%)
Oct 29, 2020
189.54
193.63
178.73
181.13
315,521
-6.73(-3.58%)
Oct 28, 2020
183.78
188.58
180.90
187.86
387,115
+16.10(+9.37%)
Oct 27, 2020
167.68
172.73
166.02
171.77
194,074
+4.32(+2.58%)
Oct 26, 2020
163.36
173.93
162.40
167.44
274,328
+10.33(+6.57%)
Oct 23, 2020
157.35
162.87
156.63
157.11
161,093
-2.88(-1.80%)
Oct 22, 2020
166.72
169.36
160.00
160.00
225,614
-9.13(-5.40%)
Oct 21, 2020
164.08
169.12
162.88
169.12
200,315
+4.56(+2.77%)
Oct 20, 2020
162.40
166.00
159.51
164.56
185,306
-1.44(-0.87%)
Oct 19, 2020
158.31
166.72
155.19
166.00
160,744
+6.25(+3.91%)
Oct 16, 2020
157.35
160.00
156.15
159.75
211,249
+0.96(+0.61%)
Oct 15, 2020
169.36
170.81
157.59
158.79
213,746
-5.28(-3.22%)
Oct 14, 2020
158.55
164.32
155.67
164.08
191,004
+4.56(+2.86%)
Oct 13, 2020
159.51
162.64
157.83
159.51
169,724
+3.36(+2.15%)
Oct 12, 2020
157.11
159.75
154.95
156.15
141,922
-2.88(-1.81%)
Oct 09, 2020
157.35
162.16
156.39
159.03
234,747
-2.64(-1.63%)
Oct 08, 2020
162.16
166.00
160.72
161.68
200,171
-5.77(-3.44%)
Oct 07, 2020
172.25
172.73
165.76
167.44
244,310
-11.53(-6.44%)
Oct 06, 2020
172.73
180.41
164.56
178.97
526,111
+1.20(+0.68%)
Oct 05, 2020
187.62
187.62
177.05
177.77
244,364
-16.10(-8.30%)
Oct 02, 2020
207.56
208.76
191.32
193.87
303,718
-2.64(-1.34%)
Oct 01, 2020
202.04
207.80
196.51
196.51
236,441
-9.85(-4.77%)
Sep 30, 2020
206.60
211.88
197.47
206.36
287,511
-1.92(-0.92%)
Sep 29, 2020
206.12
213.81
204.68
208.28
200,827
+3.12(+1.52%)
Sep 28, 2020
213.09
213.81
203.72
205.16
218,033
-16.82(-7.58%)
Sep 25, 2020
236.39
236.63
219.81
221.97
270,758
-11.29(-4.84%)
Sep 24, 2020
233.75
242.88
221.49
233.27
463,910
+0.00(+0.00%)
Sep 23, 2020
214.53
233.75
210.44
233.27
355,318
+18.74(+8.73%)
Sep 22, 2020
216.21
225.58
213.33
214.53
210,115
-3.36(-1.54%)
Sep 21, 2020
211.88
225.58
210.44
217.89
414,543
+19.46(+9.81%)
Sep 18, 2020
195.55
206.84
191.22
198.43
226,622
+1.68(+0.85%)
Sep 17, 2020
201.07
204.20
194.35
196.75
235,457
+4.08(+2.12%)
Sep 16, 2020
195.79
196.75
184.98
192.67
227,531
-5.76(-2.91%)
Sep 15, 2020
194.35
200.59
193.39
198.43
133,042
-1.20(-0.60%)
Sep 14, 2020
210.20
211.41
198.19
199.63
192,898
-16.82(-7.77%)
Sep 11, 2020
209.00
222.70
208.76
216.45
288,728
+4.32(+2.04%)
Sep 10, 2020
201.79
212.85
197.47
212.12
354,289
+7.21(+3.52%)
Sep 09, 2020
207.32
210.92
201.79
204.92
242,033
-14.89(-6.78%)
Sep 08, 2020
209.24
217.65
203.96
219.81
404,271
+17.06(+8.41%)
Sep 04, 2020
191.47
216.21
190.87
202.76
468,641
+3.37(+1.69%)
Sep 03, 2020
184.02
201.79
183.34
199.39
445,862
+16.81(+9.21%)
Sep 02, 2020
184.98
190.99
180.90
182.58
166,928
-4.80(-2.56%)
Sep 01, 2020
194.59
197.47
186.90
187.38
126,470
-6.25(-3.23%)
Aug 31, 2020
187.38
194.35
187.14
193.63
142,438
+6.00(+3.20%)
Aug 28, 2020
189.54
192.67
187.38
187.62
133,949
-4.80(-2.50%)
Aug 27, 2020
191.71
197.13
188.34
192.43
212,159
-1.92(-0.99%)
Aug 26, 2020
190.02
194.83
189.30
194.35
152,112
+3.84(+2.02%)
Aug 25, 2020
188.82
196.51
188.82
190.50
181,715
-0.72(-0.38%)
Aug 24, 2020
192.43
198.19
190.99
191.22
186,352
-6.01(-3.05%)
Aug 21, 2020
195.68
201.19
193.63
197.23
181,361
+3.84(+1.99%)
Aug 20, 2020
196.99
197.71
190.62
193.39
178,191
+2.40(+1.26%)
Aug 19, 2020
188.82
191.71
184.98
190.99
136,876
-0.24(-0.13%)
Aug 18, 2020
186.18
193.15
185.94
191.22
143,150
+5.76(+3.11%)
Aug 17, 2020
187.14
189.78
185.22
185.46
124,032
-3.36(-1.78%)
Aug 14, 2020
191.47
192.91
186.42
188.82
144,218
+0.72(+0.38%)
Aug 13, 2020
189.06
190.26
183.54
188.10
158,640
+1.20(+0.64%)
Aug 12, 2020
182.58
190.74
182.10
186.90
195,729
-2.64(-1.39%)
Aug 11, 2020
180.66
191.95
178.97
189.54
276,391
+3.60(+1.94%)
Aug 10, 2020
190.26
190.26
182.34
185.94
262,978
-6.25(-3.25%)
Aug 07, 2020
203.24
203.96
192.07
192.19
260,880
-9.85(-4.88%)
Aug 06, 2020
201.31
204.92
199.15
202.04
186,609
+0.48(+0.24%)
Aug 05, 2020
208.28
210.20
201.07
201.56
271,955
-12.73(-5.94%)
Aug 04, 2020
220.29
221.97
213.81
214.29
237,100
-4.08(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.