Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1300
0.1300
0.1250
0.1250
6,605
-0.01(-3.85%)
Nov 29, 2022
0.1250
0.1300
0.1250
0.1300
6,018
+0.01(+4.00%)
Nov 28, 2022
0.1250
0.1300
0.1250
0.1250
42,700
-0.01(-3.85%)
Nov 25, 2022
0.1300
0.1300
0.1300
0.1300
15,530
+0.00(+0.00%)
Nov 24, 2022
0.1300
0.1300
0.1280
0.1300
84,604
+0.00(+0.00%)
Nov 23, 2022
0.1400
0.1400
0.1250
0.1300
175,972
-0.01(-10.34%)
Nov 22, 2022
0.1450
0.1500
0.1400
0.1450
43,713
-0.01(-3.33%)
Nov 21, 2022
0.1450
0.1500
0.1450
0.1500
122,565
+0.01(+3.45%)
Nov 18, 2022
0.1400
0.1450
0.1400
0.1450
29,609
+0.00(+3.57%)
Nov 17, 2022
0.1350
0.1400
0.1350
0.1400
73,655
+0.01(+3.70%)
Nov 16, 2022
0.1300
0.1400
0.1250
0.1350
287,052
+0.00(+0.00%)
Nov 15, 2022
0.1300
0.1350
0.1250
0.1350
93,630
+0.00(+0.00%)
Nov 14, 2022
0.1400
0.1400
0.1350
0.1350
25,852
+0.00(+0.00%)
Nov 11, 2022
0.1350
0.1400
0.1300
0.1350
61,010
+0.00(+0.00%)
Nov 10, 2022
0.1400
0.1400
0.1350
0.1350
32,059
-0.00(-2.17%)
Nov 09, 2022
0.1400
0.1400
0.1350
0.1380
32,001
+0.00(+2.22%)
Nov 08, 2022
0.1350
0.1400
0.1350
0.1350
188,600
+0.01(+3.85%)
Nov 07, 2022
0.1250
0.1350
0.1250
0.1300
156,642
-0.01(-3.70%)
Nov 04, 2022
0.1350
0.1350
0.1300
0.1350
28,082
-0.01(-3.57%)
Nov 03, 2022
0.1400
0.1400
0.1350
0.1400
56,140
+0.01(+3.70%)
Nov 02, 2022
0.1300
0.1400
0.1300
0.1350
39,438
-0.01(-3.57%)
Nov 01, 2022
0.1350
0.1400
0.1200
0.1400
123,903
+0.01(+3.70%)
Oct 31, 2022
0.1350
0.1350
0.1350
0.1350
27,564
+0.01(+3.85%)
Oct 28, 2022
0.1350
0.1400
0.1300
0.1300
37,387
-0.01(-7.14%)
Oct 27, 2022
0.1350
0.1400
0.1350
0.1400
33,725
+0.00(+0.00%)
Oct 26, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Oct 25, 2022
0.1400
0.1400
0.1350
0.1400
112,338
+0.01(+3.70%)
Oct 24, 2022
0.1400
0.1400
0.1350
0.1350
101,299
-0.01(-3.57%)
Oct 21, 2022
0.1400
0.1400
0.1400
0.1400
8,822
+0.00(+0.00%)
Oct 20, 2022
0.1400
0.1400
0.1400
0.1400
16,000
+0.00(+0.00%)
Oct 19, 2022
0.1400
0.1400
0.1400
0.1400
18,344
-0.00(-3.45%)
Oct 18, 2022
0.1400
0.1450
0.1400
0.1450
14,825
-0.01(-3.33%)
Oct 17, 2022
0.1400
0.1500
0.1400
0.1500
49,681
+0.01(+7.14%)
Oct 14, 2022
0.1400
0.1400
0.1350
0.1400
12,315
+0.00(+0.00%)
Oct 13, 2022
0.1400
0.1400
0.1400
0.1400
40,390
+0.00(+0.00%)
Oct 12, 2022
0.1350
0.1400
0.1350
0.1400
17,900
+0.00(+0.00%)
Oct 11, 2022
0.1400
0.1400
0.1400
0.1400
10,868
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
+0.00(+0.00%)
Oct 06, 2022
0.1450
0.1450
0.1400
0.1400
31,818
+0.00(+0.00%)
Oct 05, 2022
0.1350
0.1400
0.1350
0.1400
52,528
-0.00(-3.45%)
Oct 04, 2022
0.1400
0.1450
0.1350
0.1450
33,154
+0.01(+7.41%)
Oct 03, 2022
0.1300
0.1400
0.1300
0.1350
48,021
+0.00(+0.00%)
Sep 30, 2022
0.1300
0.1400
0.1300
0.1350
174,235
-0.01(-3.57%)
Sep 29, 2022
0.1400
0.1400
0.1400
0.1400
11,030
+0.00(+0.00%)
Sep 28, 2022
0.1400
0.1400
0.1400
0.1400
17,804
+0.00(+0.00%)
Sep 27, 2022
0.1450
0.1500
0.1400
0.1400
138,201
+0.00(+0.00%)
Sep 26, 2022
0.1400
0.1400
0.1350
0.1400
62,501
+0.00(+0.00%)
Sep 23, 2022
0.1400
0.1450
0.1400
0.1400
67,801
-0.00(-3.45%)
Sep 22, 2022
0.1350
0.1450
0.1350
0.1450
36,197
+0.00(+0.00%)
Sep 21, 2022
0.1450
0.1450
0.1450
0.1450
76,986
+0.00(+3.57%)
Sep 20, 2022
0.1400
0.1400
0.1400
0.1400
42,256
+0.00(+0.00%)
Sep 19, 2022
0.1400
0.1400
0.1400
0.1400
57,859
-0.00(-3.45%)
Sep 16, 2022
0.1450
0.1450
0.1450
0.1450
42,342
+0.00(+0.00%)
Sep 15, 2022
0.1450
0.1450
0.1450
0.1450
3,705
+0.00(+0.00%)
Sep 14, 2022
0.1450
0.1450
0.1450
0.1450
3,702
+0.00(+3.57%)
Sep 13, 2022
0.1450
0.1500
0.1400
0.1400
64,045
-0.01(-6.67%)
Sep 12, 2022
0.1500
0.1500
0.1400
0.1500
64,671
+0.00(+0.00%)
Sep 09, 2022
0.1500
0.1500
0.1500
0.1500
6,145
+0.01(+3.45%)
Sep 08, 2022
0.1450
0.1450
0.1400
0.1450
8,311
+0.00(+3.57%)
Sep 07, 2022
0.1450
0.1500
0.1400
0.1400
49,229
-0.01(-6.67%)
Sep 06, 2022
0.1550
0.1550
0.1500
0.1500
92,056
-0.01(-3.23%)
Sep 02, 2022
0.1550
0
-0.01(-6.06%)
Sep 01, 2022
0.1700
0.1700
0.1650
0.1650
47,627
+0.01(+3.13%)
Aug 31, 2022
0.1600
0.1600
0.1600
0.1600
8,105
-0.01(-5.88%)
Aug 30, 2022
0.1600
0.1700
0.1600
0.1700
13,045
+0.01(+6.25%)
Aug 29, 2022
0.1600
0.1650
0.1600
0.1600
32,969
+0.00(+0.00%)
Aug 25, 2022
0.1600
16
-0.01(-5.88%)
Aug 24, 2022
0.1800
0.1800
0.1700
0.1700
16,292
+0.00(+0.00%)
Aug 23, 2022
0.1650
0.1700
0.1650
0.1700
13,401
+0.01(+6.25%)
Aug 22, 2022
0.1450
0.1700
0.1450
0.1600
90,979
+0.02(+10.34%)
Aug 19, 2022
0.1450
0.1550
0.1450
0.1450
116,720
+0.00(+0.00%)
Aug 18, 2022
0.1500
0.1500
0.1450
0.1450
37,251
+0.00(+0.00%)
Aug 17, 2022
0.1500
0.1500
0.1450
0.1450
7,740
-0.01(-3.33%)
Aug 16, 2022
0.1500
0.1500
0.1450
0.1500
84,253
+0.00(+0.00%)
Aug 15, 2022
0.1400
0.1500
0.1300
0.1500
380,818
+0.01(+3.45%)
Aug 12, 2022
0.1450
0.1550
0.1450
0.1450
19,997
+0.00(+0.00%)
Aug 10, 2022
0.1450
350
+0.00(+0.00%)
Aug 09, 2022
0.1500
0.1500
0.1450
0.1450
15,047
+0.00(+0.00%)
Aug 08, 2022
0.1450
0.1450
0.1450
0.1450
10,457
+0.00(+0.00%)
Aug 05, 2022
0.1450
0.1450
0.1400
0.1450
44,166
+0.00(+0.00%)
Aug 04, 2022
0.1450
0.1500
0.1450
0.1450
110,118
-0.01(-3.33%)
Aug 03, 2022
0.1450
0.1500
0.1450
0.1500
17,978
+0.00(+0.00%)
Aug 02, 2022
0.1500
0.1500
0.1500
0.1500
17,049
+0.00(+0.00%)
Jul 29, 2022
0.1500
0
+0.01(+3.45%)
Jul 28, 2022
0.1500
0.1500
0.1450
0.1450
16,683
-0.01(-3.33%)
Jul 27, 2022
0.1450
0.1500
0.1450
0.1500
5,500
+0.01(+7.14%)
Jul 26, 2022
0.1450
0.1450
0.1400
0.1400
120,158
-0.00(-3.45%)
Jul 25, 2022
0.1550
0.1550
0.1450
0.1450
69,094
+0.00(+0.00%)
Jul 22, 2022
0.1550
0.1550
0.1450
0.1450
38,915
+0.00(+0.00%)
Jul 21, 2022
0.1550
0.1550
0.1450
0.1450
35,500
+0.00(+0.00%)
Jul 20, 2022
0.1450
0.1450
0.1450
0.1450
33,680
+0.00(+3.57%)
Jul 19, 2022
0.1450
0.1450
0.1400
0.1400
19,999
+0.00(+0.00%)
Jul 18, 2022
0.1450
0.1450
0.1350
0.1400
78,486
+0.00(+0.00%)
Jul 15, 2022
0.1500
0.1500
0.1400
0.1400
156,298
-0.01(-6.67%)
Jul 14, 2022
0.1650
0.1650
0.1450
0.1500
443,053
+0.00(+0.00%)
Jul 13, 2022
0.1600
0.1600
0.1500
0.1500
19,006
-0.02(-11.76%)
Jul 12, 2022
0.1650
0.1700
0.1550
0.1700
46,504
+0.00(+0.00%)
Jul 11, 2022
0.1800
0.1800
0.1700
0.1700
17,186
-0.00(-2.86%)
Jul 08, 2022
0.1800
0.1800
0.1750
0.1750
15,058
+0.00(+2.94%)
Jul 07, 2022
0.1800
0.1800
0.1700
0.1700
16,864
-0.00(-2.86%)
Jul 06, 2022
0.1700
0.1750
0.1650
0.1750
72,490
+0.00(+2.94%)
Jul 05, 2022
0.1700
0.1700
0.1650
0.1700
16,060
+0.00(+0.00%)
Jul 04, 2022
0.1500
0.1700
0.1500
0.1700
99,444
+0.02(+13.33%)
Jun 30, 2022
0.1500
0
-0.01(-6.25%)
Jun 29, 2022
0.1600
0.1600
0.1600
0.1600
8,504
+0.01(+3.23%)
Jun 28, 2022
0.1550
0.1600
0.1500
0.1550
67,658
-0.01(-6.06%)
Jun 27, 2022
0.1750
0.1750
0.1600
0.1650
45,983
-0.01(-5.71%)
Jun 24, 2022
0.1700
0.1750
0.1700
0.1750
22,701
+0.00(+2.94%)
Jun 23, 2022
0.1850
0.1850
0.1600
0.1700
28,365
+0.00(+0.00%)
Jun 22, 2022
0.1700
0.1700
0.1700
0.1700
3,555
-0.00(-2.86%)
Jun 21, 2022
0.1750
0.1750
0.1700
0.1750
27,507
+0.00(+2.94%)
Jun 20, 2022
0.1650
0.1700
0.1650
0.1700
10,599
+0.02(+13.33%)
Jun 17, 2022
0.1550
0.1550
0.1500
0.1500
60,295
+0.00(+0.00%)
Jun 16, 2022
0.1500
0.1500
0.1500
0.1500
43,596
+0.00(+0.00%)
Jun 15, 2022
0.1500
0.1550
0.1500
0.1500
68,900
-0.01(-3.23%)
Jun 14, 2022
0.1600
0.1600
0.1550
0.1550
18,005
-0.01(-6.06%)
Jun 13, 2022
0.1750
0.1750
0.1550
0.1650
211,560
-0.01(-2.94%)
Jun 10, 2022
0.1700
0.1750
0.1700
0.1700
163,285
+0.00(+0.00%)
Jun 09, 2022
0.1800
0.1800
0.1700
0.1700
77,289
-0.01(-5.56%)
Jun 08, 2022
0.2000
0.2000
0.1750
0.1800
236,926
-0.02(-7.69%)
Jun 07, 2022
0.1950
0.2000
0.1800
0.1950
150,466
+0.00(+0.00%)
Jun 06, 2022
0.2100
0.2100
0.1950
0.1950
202,346
-0.01(-4.88%)
Jun 03, 2022
0.2100
0.2100
0.2050
0.2050
29,361
-0.01(-2.38%)
Jun 02, 2022
0.2100
0.2150
0.2100
0.2100
11,637
+0.00(+0.00%)
Jun 01, 2022
0.2300
0.2300
0.2100
0.2100
58,867
-0.01(-4.55%)
May 31, 2022
0.2200
0.2200
0.2200
0.2200
28,060
+0.01(+2.33%)
May 30, 2022
0.2100
0.2150
0.2100
0.2150
69,236
+0.00(+0.00%)
May 27, 2022
0.2100
0.2200
0.2100
0.2150
13,944
+0.00(+0.00%)
May 26, 2022
0.2200
0.2200
0.2050
0.2150
84,076
+0.00(+0.00%)
May 25, 2022
0.2150
0.2200
0.2150
0.2150
29,000
+0.01(+2.38%)
May 24, 2022
0.2250
0.2250
0.2050
0.2100
147,738
-0.02(-8.70%)
May 20, 2022
0.2300
0
-0.00(-2.13%)
May 19, 2022
0.2500
0.2500
0.2300
0.2350
85,007
-0.02(-6.00%)
May 18, 2022
0.2500
0.2600
0.2500
0.2500
96,557
+0.00(+0.00%)
May 17, 2022
0.2300
0.2500
0.2300
0.2500
70,100
+0.03(+13.64%)
May 16, 2022
0.2300
0.2300
0.2200
0.2200
75,172
+0.01(+2.33%)
May 13, 2022
0.2150
0.2200
0.2100
0.2150
69,654
-0.01(-2.27%)
May 12, 2022
0.2250
0.2250
0.2100
0.2200
43,069
+0.00(+0.00%)
May 11, 2022
0.2200
0.2250
0.2200
0.2200
65,500
+0.00(+0.00%)
May 10, 2022
0.2300
0.2500
0.2200
0.2200
116,611
-0.01(-4.35%)
May 09, 2022
0.2300
0.2350
0.2250
0.2300
50,429
+0.01(+2.22%)
May 06, 2022
0.2400
0.2400
0.2250
0.2250
71,700
+0.00(+0.00%)
May 05, 2022
0.2400
0.2400
0.2250
0.2250
101,232
-0.02(-8.16%)
May 04, 2022
0.2500
0.2500
0.2400
0.2450
40,132
+0.01(+2.08%)
May 03, 2022
0.2500
0.2500
0.2400
0.2400
46,143
-0.01(-4.00%)
May 02, 2022
0.2600
0.2600
0.2500
0.2500
22,015
-0.01(-1.96%)
Apr 29, 2022
0.2500
0.2600
0.2500
0.2550
129,389
+0.01(+4.08%)
Apr 28, 2022
0.2500
0.2500
0.2400
0.2450
103,144
-0.01(-2.00%)
Apr 27, 2022
0.2500
0.2500
0.2500
0.2500
74,033
+0.00(+0.00%)
Apr 26, 2022
0.2700
0.2700
0.2500
0.2500
165,534
-0.01(-3.85%)
Apr 25, 2022
0.2600
0.2600
0.2600
0.2600
182,787
-0.01(-3.70%)
Apr 22, 2022
0.2500
0.2750
0.2500
0.2700
439,965
+0.02(+8.00%)
Apr 21, 2022
0.2550
0.2550
0.2500
0.2500
172,452
-0.01(-3.85%)
Apr 20, 2022
0.2600
0.2600
0.2550
0.2600
95,541
+0.01(+1.96%)
Apr 19, 2022
0.2600
0.2600
0.2550
0.2550
29,482
-0.01(-1.92%)
Apr 18, 2022
0.2700
0.2700
0.2550
0.2600
16,283
+0.00(+0.00%)
Apr 14, 2022
0.2600
0
-0.01(-1.89%)
Apr 13, 2022
0.2600
0.2650
0.2600
0.2650
46,571
-0.01(-1.85%)
Apr 12, 2022
0.2750
0.2750
0.2600
0.2700
16,755
+0.01(+3.85%)
Apr 11, 2022
0.2600
0.2650
0.2600
0.2600
22,639
+0.00(+0.00%)
Apr 08, 2022
0.2650
0.2650
0.2600
0.2600
14,368
-0.01(-1.89%)
Apr 07, 2022
0.2650
0.2650
0.2600
0.2650
23,746
+0.00(+0.00%)
Apr 06, 2022
0.2600
0.2650
0.2600
0.2650
52,660
+0.01(+1.92%)
Apr 05, 2022
0.2650
0.2650
0.2600
0.2600
65,356
-0.01(-1.89%)
Apr 04, 2022
0.2600
0.2650
0.2600
0.2650
31,990
+0.00(+0.00%)
Apr 01, 2022
0.2650
0.2650
0.2650
0.2650
51,070
+0.00(+0.00%)
Mar 31, 2022
0.2650
0.2700
0.2650
0.2650
26,226
+0.00(+0.00%)
Mar 30, 2022
0.2650
0.2650
0.2600
0.2650
26,152
+0.00(+0.00%)
Mar 29, 2022
0.2800
0.2800
0.2600
0.2650
119,035
-0.02(-5.36%)
Mar 28, 2022
0.2850
0.2850
0.2750
0.2800
94,007
+0.00(+0.00%)
Mar 25, 2022
0.2800
0.2850
0.2750
0.2800
250,307
+0.02(+7.69%)
Mar 24, 2022
0.2700
0.2700
0.2600
0.2600
15,833
+0.00(+0.00%)
Mar 23, 2022
0.2650
0.2650
0.2600
0.2600
36,292
+0.00(+0.00%)
Mar 22, 2022
0.2650
0.2700
0.2600
0.2600
126,142
+0.00(+0.00%)
Mar 21, 2022
0.2700
0.2700
0.2550
0.2600
112,144
-0.01(-3.70%)
Mar 18, 2022
0.2750
0.2800
0.2700
0.2700
46,564
+0.01(+1.89%)
Mar 17, 2022
0.2650
0.2750
0.2600
0.2650
94,953
+0.00(+0.00%)
Mar 16, 2022
0.2650
0.2700
0.2600
0.2650
45,711
+0.01(+3.92%)
Mar 15, 2022
0.2750
0.2750
0.2550
0.2550
109,276
-0.02(-7.27%)
Mar 14, 2022
0.2700
0.2750
0.2650
0.2750
49,157
+0.01(+3.77%)
Mar 11, 2022
0.2750
0.2750
0.2650
0.2650
94,500
-0.01(-1.85%)
Mar 10, 2022
0.2800
0.2800
0.2700
0.2700
8,768
-0.01(-3.57%)
Mar 09, 2022
0.2750
0.2850
0.2750
0.2800
72,828
+0.01(+1.82%)
Mar 08, 2022
0.2800
0.2900
0.2650
0.2750
156,625
-0.01(-3.51%)
Mar 07, 2022
0.2950
0.3000
0.2800
0.2850
148,226
-0.01(-3.39%)
Mar 04, 2022
0.3150
0.3150
0.2900
0.2950
105,534
-0.02(-4.84%)
Mar 03, 2022
0.3050
0.3100
0.3000
0.3100
24,256
+0.00(+0.00%)
Mar 02, 2022
0.3100
0.3100
0.3100
0.3100
30,357
+0.02(+6.90%)
Mar 01, 2022
0.3100
0.3100
0.2850
0.2900
140,401
-0.02(-4.92%)
Feb 28, 2022
0.3100
0.3150
0.3050
0.3050
54,107
-0.01(-3.17%)
Feb 25, 2022
0.3000
0.3150
0.3000
0.3150
181,417
+0.03(+8.62%)
Feb 24, 2022
0.2850
0.2950
0.2750
0.2900
43,380
+0.00(+0.00%)
Feb 23, 2022
0.2700
0.3000
0.2700
0.2900
410,521
+0.02(+9.43%)
Feb 22, 2022
0.2700
0.2700
0.2650
0.2650
59,139
-0.01(-3.64%)
Feb 18, 2022
0.2750
0
+0.01(+1.85%)
Feb 17, 2022
0.2800
0.2800
0.2700
0.2700
34,797
-0.01(-1.82%)
Feb 16, 2022
0.2800
0.2850
0.2750
0.2750
84,732
-0.01(-3.51%)
Feb 15, 2022
0.2900
0.2900
0.2800
0.2850
100,248
+0.00(+1.79%)
Feb 14, 2022
0.2800
0.2850
0.2800
0.2800
65,061
-0.01(-3.45%)
Feb 11, 2022
0.3000
0.3000
0.2800
0.2900
186,124
-0.01(-3.33%)
Feb 10, 2022
0.2950
0.3000
0.2950
0.3000
26,130
-0.01(-1.64%)
Feb 09, 2022
0.2950
0.3050
0.2950
0.3050
78,613
+0.01(+3.39%)
Feb 08, 2022
0.3000
0.3000
0.2950
0.2950
28,833
-0.01(-3.28%)
Feb 07, 2022
0.3050
0.3100
0.2950
0.3050
128,183
+0.01(+3.39%)
Feb 04, 2022
0.2950
0.3050
0.2850
0.2950
72,409
+0.00(+0.00%)
Feb 03, 2022
0.2800
0.2950
0.2950
77,951
+0.01(+3.51%)
Feb 02, 2022
0.2800
0.2850
0.2800
0.2850
37,748
-0.02(-5.00%)
Feb 01, 2022
0.2800
0.3000
0.2800
0.3000
127,021
+0.02(+7.14%)
Jan 31, 2022
0.2700
0.2750
0.2700
0.2800
99,009
+0.00(+0.00%)
Jan 28, 2022
0.2750
0.2800
0.2600
0.2800
152,621
-0.00(-1.75%)
Jan 27, 2022
0.2900
0.2900
0.2750
0.2850
59,482
-0.01(-1.72%)
Jan 26, 2022
0.2900
0.2950
0.2850
0.2900
49,524
+0.01(+1.75%)
Jan 25, 2022
0.2850
0.3050
0.2800
0.2850
65,309
+0.00(+0.00%)
Jan 24, 2022
0.2950
0.3000
0.2800
0.2850
164,396
-0.01(-3.39%)
Jan 21, 2022
0.3050
0.3050
0.2950
0.2950
43,730
-0.03(-7.81%)
Jan 20, 2022
0.3000
0.3250
0.3000
0.3200
111,773
+0.03(+10.34%)
Jan 19, 2022
0.3050
0.3050
0.2850
0.2900
205,109
-0.02(-6.45%)
Jan 18, 2022
0.3200
0.3200
0.3100
0.3100
60,751
-0.01(-3.13%)
Jan 17, 2022
0.3300
0.3300
0.3200
0.3200
33,275
-0.01(-3.03%)
Jan 14, 2022
0.3300
0.3300
0.3250
0.3300
42,663
+0.01(+1.54%)
Jan 13, 2022
0.3450
0.3450
0.3250
0.3250
142,699
-0.02(-7.14%)
Jan 12, 2022
0.3600
0.3600
0.3450
0.3500
51,620
+0.00(+0.00%)
Jan 11, 2022
0.3700
0.3700
0.3450
0.3500
82,717
+0.00(+0.00%)
Jan 10, 2022
0.3600
0.3600
0.3500
0.3500
45,220
-0.01(-2.78%)
Jan 07, 2022
0.3450
0.3800
0.3450
0.3600
99,801
-0.02(-4.00%)
Jan 06, 2022
0.3700
0.3850
0.3550
0.3750
261,291
+0.01(+2.74%)
Jan 05, 2022
0.3600
0.3650
0.3300
0.3650
169,529
+0.02(+4.29%)
Jan 04, 2022
0.3600
0.3700
0.3500
0.3500
259,344
-0.01(-1.41%)
Dec 31, 2021
0.3550
0.3550
0.3550
0
+0.05(+18.33%)
Dec 30, 2021
0.2650
0.3300
0.2650
0.3000
581,488
+0.02(+9.09%)
Dec 29, 2021
0.2750
0.2850
0.2700
0.2750
403,781
+0.01(+1.85%)
Dec 24, 2021
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Dec 23, 2021
0.2600
0.2700
0.2600
0.2650
201,574
+0.01(+1.92%)
Dec 22, 2021
0.2600
0.2700
0.2600
0.2600
75,097
+0.00(+0.00%)
Dec 21, 2021
0.2650
0.2700
0.2600
0.2600
28,338
-0.01(-3.70%)
Dec 20, 2021
0.2600
0.2700
0.2450
0.2700
170,946
+0.00(+0.00%)
Dec 17, 2021
0.2700
0.2800
0.2600
0.2700
108,422
-0.01(-1.82%)
Dec 16, 2021
0.2800
0.2800
0.2650
0.2750
42,470
+0.00(+0.00%)
Dec 15, 2021
0.2650
0.2800
0.2600
0.2750
181,678
+0.01(+3.77%)
Dec 14, 2021
0.2850
0.2850
0.2600
0.2650
303,281
-0.02(-5.36%)
Dec 13, 2021
0.2900
0.2900
0.2650
0.2800
135,174
-0.00(-1.75%)
Dec 10, 2021
0.2850
0.2850
0.2800
0.2850
16,841
-0.01(-1.72%)
Dec 09, 2021
0.2800
0.2900
0.2800
0.2900
47,879
+0.01(+1.75%)
Dec 08, 2021
0.2850
0.2900
0.2800
0.2850
122,123
+0.00(+1.79%)
Dec 07, 2021
0.2900
0.3000
0.2800
0.2800
249,445
+0.00(+0.00%)
Dec 06, 2021
0.2950
0.2950
0.2750
0.2800
223,322
+0.00(+0.00%)
Dec 03, 2021
0.3000
0.3000
0.2800
0.2800
225,015
-0.02(-6.67%)
Dec 02, 2021
0.3000
0.3050
0.2950
0.3000
97,642
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.