Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.97	86.26	84.60	85.96	534,782	-0.50(-0.57%)
Feb 25, 2022	83.30	86.59	83.76	86.46	657,613	+3.49(+4.20%)
Feb 24, 2022	80.67	83.12	80.47	82.97	560,797	+0.44(+0.53%)
Feb 23, 2022	85.48	86.16	80.22	82.53	545,537	-2.51(-2.96%)
Feb 22, 2022	85.68	87.86	84.60	85.05	435,100	-1.10(-1.28%)
Feb 18, 2022				86.14	0	-0.09(-0.10%)
Feb 17, 2022	88.21	88.67	86.11	86.23	240,695	-2.49(-2.81%)
Feb 16, 2022	90.49	90.49	88.15	88.72	260,260	-1.65(-1.83%)
Feb 15, 2022	90.97	91.73	89.50	90.38	272,300	+0.24(+0.27%)
Feb 14, 2022	88.23	92.42	88.12	90.14	370,950	+2.27(+2.58%)
Feb 11, 2022	91.81	93.31	86.60	87.87	858,793	-15.72(-15.18%)
Feb 10, 2022	103.39	106.54	102.28	103.59	208,888	-2.27(-2.14%)
Feb 09, 2022	106.45	108.26	104.96	105.86	120,372	+0.18(+0.17%)
Feb 08, 2022	102.39	106.29	102.39	105.68	115,909	+3.11(+3.03%)
Feb 07, 2022	102.04	103.47	101.66	102.57	119,222	+0.02(+0.02%)
Feb 04, 2022	100.09	103.37	99.65	102.55	137,047	+1.61(+1.60%)
Feb 03, 2022	100.74	102.63		100.94	92,876	-1.15(-1.12%)
Feb 02, 2022	101.11	102.66	100.21	102.08	137,723	+0.93(+0.92%)
Feb 01, 2022	102.57	103.41	100.80	101.16	172,250	-1.61(-1.56%)
Jan 31, 2022	98.28	102.83		102.76	230,478	+3.20(+3.22%)
Jan 28, 2022	95.49	99.53	94.06	99.56	144,742	+3.67(+3.83%)
Jan 27, 2022	97.19	99.35	95.12	95.89	114,254	-0.71(-0.73%)
Jan 26, 2022	98.79	100.65	95.93	96.60	167,632	-0.80(-0.82%)
Jan 25, 2022	99.82	100.01	96.45	97.40	156,963	-4.25(-4.18%)
Jan 24, 2022	98.79	102.08	97.46	101.66	244,316	+1.56(+1.56%)
Jan 21, 2022	100.08	102.44	99.97	100.10	176,588	-0.11(-0.10%)
Jan 20, 2022	101.45	102.76	99.63	100.20	201,848	-1.09(-1.08%)
Jan 19, 2022	101.03	101.85	100.35	101.29	104,340	+0.43(+0.43%)
Jan 18, 2022	100.56	101.64	99.00	100.86	148,719	-1.21(-1.19%)
Jan 14, 2022				102.08	0	-1.48(-1.43%)
Jan 13, 2022	104.40	105.76	103.14	103.56	92,518	-0.57(-0.55%)
Jan 12, 2022	107.03	108.10	104.06	104.13	147,726	-1.95(-1.84%)
Jan 11, 2022	106.56	106.91	102.49	106.08	270,612	-0.31(-0.29%)
Jan 10, 2022	105.23	106.50	103.65	106.39	161,547	+0.83(+0.79%)
Jan 07, 2022	108.32	109.68	105.55	105.55	118,464	-3.75(-3.43%)
Jan 06, 2022	108.30	110.19	107.69	109.30	139,089	+1.45(+1.35%)
Jan 05, 2022	112.77	112.77	107.70	107.85	113,379	-4.42(-3.93%)
Jan 04, 2022	113.40	114.10	112.13	112.26	106,089	-0.34(-0.31%)
Jan 03, 2022	113.08	114.17	110.64	112.61	157,215	-0.27(-0.24%)
Dec 31, 2021	111.51	113.63	111.49	112.88	115,747	+0.65(+0.58%)
Dec 30, 2021	113.77	114.21	112.12	112.22	104,091	-0.82(-0.73%)
Dec 29, 2021	112.19	113.32	111.51	113.05	95,132	+1.62(+1.46%)
Dec 28, 2021	111.56	112.38	110.95	111.42	63,540	-0.61(-0.55%)
Dec 27, 2021	110.14	112.03	109.77	112.03	59,452	+2.11(+1.92%)
Dec 23, 2021	109.45	110.46	108.75	109.92	76,943	+1.23(+1.13%)
Dec 22, 2021	107.17	108.76	105.93	108.69	76,354	+1.86(+1.74%)
Dec 21, 2021	106.00	107.05	105.59	106.83	106,599	+2.56(+2.46%)
Dec 20, 2021	104.36	104.78	100.68	104.26	198,046	-1.23(-1.17%)
Dec 17, 2021	104.11	106.43	103.27	105.50	443,844	+0.93(+0.89%)
Dec 16, 2021	107.71	107.71	103.09	104.57	190,734	-2.44(-2.28%)
Dec 15, 2021	104.32	107.71	104.07	107.01	181,209	+2.36(+2.26%)
Dec 14, 2021	104.30	105.95	103.45	104.65	169,091	-0.53(-0.50%)
Dec 13, 2021	106.84	107.21	104.59	105.17	144,098	-2.08(-1.94%)
Dec 10, 2021	108.34	108.34	105.90	107.25	122,353	+0.28(+0.26%)
Dec 09, 2021	109.03	109.92	106.98	106.98	142,857	-3.44(-3.12%)
Dec 08, 2021	110.77	110.77	108.33	110.42	145,990	+0.10(+0.09%)
Dec 07, 2021	112.64	113.57	109.25	110.32	178,943	-1.24(-1.11%)
Dec 06, 2021	110.63	112.39	109.51	111.56	163,500	+2.66(+2.44%)
Dec 03, 2021	109.60	109.74	107.55	108.91	189,556	-0.28(-0.25%)
Dec 02, 2021	106.43	109.76	105.92	109.19	381,973	+3.72(+3.53%)
Dec 01, 2021	111.09	111.09	105.36	105.46	215,681	-2.83(-2.61%)
Nov 30, 2021	110.78	111.37	108.17	108.29	295,404	-4.15(-3.70%)
Nov 29, 2021	110.40	112.67	109.84	112.44	194,305	+4.15(+3.84%)
Nov 26, 2021	114.50	115.74	107.63	108.29	225,718	-8.75(-7.47%)
Nov 24, 2021	116.45	117.44	115.47	117.03	97,118	-0.07(-0.06%)
Nov 23, 2021	112.83	117.26	112.67	117.10	287,208	+4.30(+3.82%)
Nov 22, 2021	111.89	113.41	110.72	112.80	252,885	+2.86(+2.60%)
Nov 19, 2021	110.02	111.17	109.58	109.93	73,469	-0.37(-0.33%)
Nov 18, 2021	111.25	110.46	109.43	110.30	135,841	-1.13(-1.02%)
Nov 17, 2021	111.63	111.81	110.74	111.43	137,487	-0.31(-0.28%)
Nov 16, 2021	110.96	112.08	110.93	111.74	152,173	+0.16(+0.14%)
Nov 15, 2021	113.14	113.14	110.86	111.58	96,800	-0.74(-0.66%)
Nov 12, 2021	112.97	113.29	112.07	112.32	106,669	-0.02(-0.02%)
Nov 11, 2021	112.53	113.68	112.09	112.34	156,277	-0.02(-0.02%)
Nov 10, 2021	113.67			112.36	127,102	-1.20(-1.05%)
Nov 09, 2021	113.69	114.50	112.55	113.56	209,711	-0.46(-0.40%)
Nov 08, 2021	114.56	114.59	113.01	114.01	165,744	+0.06(+0.05%)
Nov 05, 2021	114.93	115.37	113.20	113.96	197,275	+0.17(+0.15%)
Nov 04, 2021	114.55	116.61	113.16	113.79	190,791	+0.20(+0.17%)
Nov 03, 2021	114.76	115.03	112.35	113.59	310,671	-1.72(-1.49%)
Nov 02, 2021	120.91	120.91	114.80	115.31	253,306	-5.57(-4.61%)
Nov 01, 2021	117.39	120.99	116.95	120.88	319,933	+3.93(+3.36%)
Oct 29, 2021	117.26	118.39	115.33	116.95	250,997	-0.36(-0.30%)
Oct 28, 2021	116.07	117.55	115.13	117.31	119,600	+2.19(+1.90%)
Oct 27, 2021	115.93	116.47	114.33	115.12	211,593	-0.87(-0.75%)
Oct 26, 2021	117.66			115.99	198,347	-1.21(-1.03%)
Oct 25, 2021	115.13	117.22	114.78	117.19	235,949	+2.16(+1.88%)
Oct 22, 2021	113.18	115.30	113.18	115.03	180,142	+1.98(+1.75%)
Oct 21, 2021	111.18	113.76	110.39	113.05	201,500	+1.60(+1.44%)
Oct 20, 2021	110.24	111.51	109.33	111.45	182,580	+1.45(+1.32%)
Oct 19, 2021	110.11	110.11	108.68	110.00	96,090	+0.27(+0.25%)
Oct 18, 2021	109.48	110.38	108.11	109.73	141,814	-0.62(-0.56%)
Oct 15, 2021	111.59	112.25	110.27	110.35	171,340	+0.37(+0.33%)
Oct 14, 2021	112.01	112.01	108.86	109.98	206,508	-0.69(-0.63%)
Oct 13, 2021	110.11	111.17	108.29	110.67	141,730	+0.30(+0.27%)
Oct 12, 2021	110.67	111.61	109.84	110.37	100,924	+0.53(+0.49%)
Oct 11, 2021	111.38	112.12	109.84	109.84	149,484	-1.88(-1.68%)
Oct 08, 2021	113.05	114.15	110.90	111.72	271,581	-1.03(-0.91%)
Oct 07, 2021	110.72	112.90	110.72	112.75	366,228	+2.77(+2.52%)
Oct 06, 2021	108.69	110.04	107.34	109.98	182,629	-0.15(-0.14%)
Oct 05, 2021	107.83	110.72	106.80	110.13	242,672	+1.92(+1.77%)
Oct 04, 2021	107.79	108.54	106.45	108.21	166,723	+0.20(+0.18%)
Oct 01, 2021	104.21	108.80	103.43	108.02	230,885	+4.41(+4.25%)
Sep 30, 2021	105.56	106.42	103.57	103.61	157,419	-0.83(-0.80%)
Sep 29, 2021	103.06	105.00	102.23	104.44	127,246	+1.76(+1.71%)
Sep 28, 2021	106.27	106.27	102.29	102.68	161,181	-3.60(-3.39%)
Sep 27, 2021	103.39	107.09	103.39	106.28	372,187	+2.24(+2.15%)
Sep 24, 2021	101.53	104.31	101.00	104.05	234,509	+2.42(+2.38%)
Sep 23, 2021	101.05	102.39	100.35	101.63	66,865	+1.28(+1.28%)
Sep 22, 2021	99.65	101.03	99.08	100.34	107,944	+1.43(+1.45%)
Sep 21, 2021	100.63	100.63	98.15	98.91	92,000	-0.33(-0.33%)
Sep 20, 2021	97.22	99.39	97.22	99.24	125,016	+0.09(+0.09%)
Sep 17, 2021	99.83	100.27	98.04	99.15	556,622	-0.33(-0.33%)
Sep 16, 2021	100.13	100.13	98.40	99.47	95,307	-0.70(-0.70%)
Sep 15, 2021	98.46	100.69	98.11	100.18	151,760	+1.24(+1.26%)
Sep 14, 2021	100.20	100.20	98.10	98.93	174,025	-1.18(-1.18%)
Sep 13, 2021	99.29	100.11	98.25	100.11	175,731	+1.74(+1.77%)
Sep 10, 2021	101.44	101.44	98.09	98.37	466,092	-2.30(-2.29%)
Sep 09, 2021	103.85	103.96	100.47	100.67	268,648	-3.55(-3.40%)
Sep 08, 2021	104.35	105.08	103.50	104.22	136,036	-0.37(-0.36%)
Sep 07, 2021	105.69	106.08	103.67	104.59	214,069	-1.83(-1.72%)
Sep 03, 2021	105.14	106.54	104.94	106.42	138,665	+0.13(+0.12%)
Sep 02, 2021	103.60	106.54	103.24	106.29	336,827	+3.24(+3.15%)
Sep 01, 2021	103.16	103.85	102.57	103.04	123,112	+0.22(+0.22%)
Aug 31, 2021	103.39	103.98	102.25	102.82	226,561	-1.06(-1.02%)
Aug 30, 2021	103.51	104.66	103.08	103.88	139,238	+0.65(+0.63%)
Aug 27, 2021	101.37	103.95	101.37	103.23	173,346	+2.04(+2.02%)
Aug 26, 2021	100.42	101.72	100.21	101.19	132,010	+0.37(+0.37%)
Aug 25, 2021	101.10	101.69	100.44	100.82	146,469	-0.03(-0.03%)
Aug 24, 2021	99.94	100.87	99.07	100.84	164,392	+1.14(+1.14%)
Aug 23, 2021	99.27	100.33	98.64	99.71	127,499	+0.80(+0.81%)
Aug 20, 2021	98.13	99.04	97.74	98.91	169,595	+0.16(+0.16%)
Aug 19, 2021	95.73	98.99	95.69	98.75	141,395	+2.35(+2.44%)
Aug 18, 2021	96.98	97.34	96.31	96.40	226,075	-0.59(-0.61%)
Aug 17, 2021	96.90	98.59	96.33	96.99	208,029	-0.82(-0.84%)
Aug 16, 2021	97.16	98.45	96.68	97.81	145,015	-0.13(-0.13%)
Aug 13, 2021	97.31	98.37	96.93	97.94	119,317	+0.11(+0.11%)
Aug 12, 2021	97.38	97.91	96.82	97.83	141,554	+0.96(+0.99%)
Aug 11, 2021	96.15	96.93	95.67	96.87	132,896	+0.63(+0.66%)
Aug 10, 2021	94.82	96.73	94.36	96.23	183,256	+1.44(+1.51%)
Aug 09, 2021	94.99	95.00	93.20	94.80	229,487	-0.18(-0.19%)
Aug 06, 2021	95.48	95.50	94.26	94.97	161,977	+0.48(+0.50%)
Aug 05, 2021	92.49	94.81	92.33	94.50	137,758	+1.94(+2.09%)
Aug 04, 2021	92.62	93.68	92.50	92.56	141,453	-1.02(-1.09%)
Aug 03, 2021	94.22	94.22	91.39	93.58	173,312	+1.42(+1.54%)
Aug 02, 2021	92.90	94.26	91.91	92.16	171,646	-0.14(-0.15%)
Jul 30, 2021	91.15	92.78	90.86	92.30	186,877	+0.68(+0.74%)
Jul 29, 2021	90.38	93.03	90.31	91.62	144,587	+1.90(+2.12%)
Jul 28, 2021	89.06	90.35	88.33	89.72	136,391	+0.79(+0.89%)
Jul 27, 2021	87.25	89.03	87.25	88.93	150,014	+1.42(+1.62%)
Jul 26, 2021	87.74	88.25	86.66	87.51	97,699	+0.03(+0.03%)
Jul 23, 2021	88.53	88.64	87.24	87.48	146,764	+1.18(+1.37%)
Jul 22, 2021	86.90	87.23	86.11	86.30	105,841	-1.22(-1.39%)
Jul 21, 2021	87.87	88.41	87.04	87.52	121,144	-0.11(-0.13%)
Jul 20, 2021	85.50	88.62	85.33	87.63	189,288	+2.34(+2.74%)
Jul 19, 2021	85.63	86.34	84.00	85.29	117,923	-1.18(-1.37%)
Jul 16, 2021	88.06	88.25	86.42	86.48	104,647	-0.93(-1.07%)
Jul 15, 2021	87.57	88.04	86.87	87.41	120,937	-0.54(-0.61%)
Jul 14, 2021	88.43	88.75	87.77	87.95	129,404	+0.15(+0.17%)
Jul 13, 2021	87.29	88.25	86.92	87.80	166,225	+0.76(+0.88%)
Jul 12, 2021	86.48	87.30	86.23	87.03	121,992	+0.37(+0.43%)
Jul 09, 2021	85.59	86.71	85.40	86.66	122,700	+1.82(+2.14%)
Jul 08, 2021	84.22	86.25	83.89	84.84	97,170	-1.09(-1.27%)
Jul 07, 2021	85.17	86.60	85.17	85.93	117,104	+0.21(+0.24%)
Jul 06, 2021	85.73	86.34	83.89	85.73	179,175	-0.24(-0.28%)
Jul 02, 2021	86.12	86.39	85.22	85.97	97,036	+0.22(+0.26%)
Jul 01, 2021	84.95	85.80	84.87	85.75	156,375	+1.54(+1.83%)
Jun 30, 2021	83.54	84.40	82.89	84.21	239,877	+0.34(+0.41%)
Jun 29, 2021	84.99	84.99	83.64	83.87	201,796	-1.22(-1.43%)
Jun 28, 2021	87.57	87.84	83.93	85.09	337,210	-2.07(-2.37%)
Jun 25, 2021	87.76	88.64	87.06	87.16	1,317,865	-0.91(-1.04%)
Jun 24, 2021	88.40	88.62	87.63	88.07	214,621	+0.20(+0.22%)
Jun 23, 2021	87.83	88.22	87.04	87.87	197,624	+0.07(+0.08%)
Jun 22, 2021	87.33	88.06	86.26	87.80	153,222	+0.34(+0.38%)
Jun 21, 2021	87.00	87.71	85.89	87.46	159,069	+1.64(+1.91%)
Jun 18, 2021	87.10	87.41	85.34	85.82	373,939	-2.12(-2.41%)
Jun 17, 2021	86.42	88.21	86.17	87.94	336,818	+1.27(+1.46%)
Jun 16, 2021	88.06	88.06	85.79	86.67	241,980	-1.34(-1.52%)
Jun 15, 2021	86.66	88.17	86.24	88.01	166,034	+1.53(+1.77%)
Jun 14, 2021	86.18	86.59	85.73	86.48	174,729	+0.69(+0.80%)
Jun 11, 2021	84.35	85.81	84.10	85.80	214,402	+1.70(+2.02%)
Jun 10, 2021	85.04	85.04	83.08	84.10	310,051	-0.85(-1.00%)
Jun 09, 2021	86.16	86.42	84.53	84.95	198,247	-1.03(-1.20%)
Jun 08, 2021	84.39	86.08	83.76	85.98	300,588	+1.87(+2.23%)
Jun 07, 2021	83.78	84.25	83.24	84.11	200,556	+0.14(+0.17%)
Jun 04, 2021	82.85	84.13	82.38	83.97	166,148	+1.39(+1.68%)
Jun 03, 2021	81.60	83.17	80.94	82.58	321,443	+0.25(+0.30%)
Jun 02, 2021	84.91	84.91	81.12	82.33	255,049	-2.67(-3.14%)
Jun 01, 2021	86.28	86.51	84.79	85.00	196,893	-0.49(-0.57%)
May 28, 2021	87.48	87.48	85.04	85.49	130,993	-1.17(-1.35%)
May 27, 2021	86.52	87.21	86.06	86.66	265,242	+0.80(+0.93%)
May 26, 2021	84.79	85.93	84.28	85.86	281,524	+1.74(+2.07%)
May 25, 2021	84.77	85.20	84.10	84.12	345,103	-0.76(-0.90%)
May 24, 2021	82.42	85.23	81.66	84.88	431,960	+2.64(+3.21%)
May 21, 2021	83.03	84.34	82.03	82.23	252,921	-0.32(-0.39%)
May 20, 2021	81.25	82.67	80.93	82.56	206,287	+1.42(+1.75%)
May 19, 2021	80.68	81.21	79.66	81.14	199,652	-0.80(-0.97%)
May 18, 2021	82.57	82.89	81.60	81.94	383,096	-0.48(-0.59%)
May 17, 2021	81.66	82.53	81.37	82.42	170,528	-0.44(-0.53%)
May 14, 2021	81.33	82.87	80.71	82.86	218,147	+2.14(+2.65%)
May 13, 2021	77.29	81.26	77.29	80.71	269,294	+3.80(+4.94%)
May 12, 2021	78.82	79.37	76.80	76.91	363,019	-2.23(-2.81%)
May 11, 2021	80.29	80.80	78.68	79.14	251,853	-2.47(-3.02%)
May 10, 2021	82.53	82.82	80.97	81.60	226,454	-0.78(-0.95%)
May 07, 2021	80.68	82.42	80.68	82.38	110,082	+1.59(+1.97%)
May 06, 2021	80.78	80.81	79.78	80.79	176,527	+0.19(+0.23%)
May 05, 2021	81.13	81.72	78.98	80.60	312,381	-0.88(-1.08%)
May 04, 2021	82.54	83.51	79.10	81.48	455,490	-0.73(-0.89%)
May 03, 2021	82.04	83.86	81.95	82.22	364,551	+1.04(+1.28%)
Apr 30, 2021	82.46	82.62	81.15	81.18	300,003	-1.82(-2.19%)
Apr 29, 2021	81.99	83.21	81.58	83.00	239,090	+1.66(+2.04%)
Apr 28, 2021	81.84	82.45	81.00	81.34	156,016	-0.38(-0.47%)
Apr 27, 2021	82.62	83.34	81.21	81.72	590,398	-0.80(-0.97%)
Apr 26, 2021	81.80	83.52	81.76	82.51	305,942	+1.18(+1.45%)
Apr 23, 2021	80.60	82.04	80.03	81.34	215,351	+0.83(+1.04%)
Apr 22, 2021	80.83	81.73	79.79	80.50	330,916	-0.14(-0.17%)
Apr 21, 2021	79.56	80.78	78.70	80.64	231,806	+1.13(+1.42%)
Apr 20, 2021	80.11	80.82	79.47	79.51	237,684	-0.94(-1.16%)
Apr 19, 2021	80.81	80.92	79.70	80.45	125,231	-0.59(-0.73%)
Apr 16, 2021	81.79	81.95	80.32	81.04	140,404	+0.06(+0.07%)
Apr 15, 2021	80.76	81.03	79.37	80.98	132,357	+1.08(+1.35%)
Apr 14, 2021	78.85	80.70	78.85	79.91	173,290	+1.06(+1.34%)
Apr 13, 2021	79.99	80.41	78.73	78.85	293,998	-1.64(-2.04%)
Apr 12, 2021	80.00	81.05	79.81	80.49	136,117	+0.32(+0.39%)
Apr 09, 2021	79.48	80.34	78.86	80.18	139,757	+0.66(+0.83%)
Apr 08, 2021	78.49	79.64	78.06	79.52	140,780	+1.15(+1.47%)
Apr 07, 2021	79.57	79.57	77.90	78.37	155,427	-1.31(-1.64%)
Apr 06, 2021	78.51	80.05	78.15	79.68	152,833	+0.72(+0.92%)
Apr 05, 2021	80.32	80.68	78.39	78.95	110,189	-0.47(-0.60%)
Apr 01, 2021	77.98	79.48	77.98	79.43	175,343	+1.77(+2.28%)
Mar 31, 2021	77.27	78.62	76.85	77.65	333,935	+0.45(+0.58%)
Mar 30, 2021	76.24	77.74	76.20	77.21	289,264	+1.21(+1.59%)
Mar 29, 2021	77.13	78.85	75.84	76.00	386,621	-1.33(-1.71%)
Mar 26, 2021	77.01	77.76	75.84	77.33	251,368	+1.30(+1.71%)
Mar 25, 2021	75.72	76.66	73.15	76.03	315,568	-0.08(-0.11%)
Mar 24, 2021	77.02	78.66	76.02	76.11	238,414	-0.13(-0.17%)
Mar 23, 2021	76.97	77.70	75.79	76.24	282,952	-1.34(-1.72%)
Mar 22, 2021	80.70	80.70	76.99	77.58	365,590	-3.00(-3.73%)
Mar 19, 2021	81.94	82.90	80.56	80.58	1,365,005	-1.21(-1.47%)
Mar 18, 2021	82.54	85.81	81.72	81.79	372,402	-1.04(-1.25%)
Mar 17, 2021	82.29	83.41	81.97	82.83	273,073	+0.85(+1.04%)
Mar 16, 2021	83.52	83.52	80.85	81.98	313,585	-1.80(-2.15%)
Mar 15, 2021	87.99	87.99	83.35	83.77	391,723	-4.51(-5.11%)
Mar 12, 2021	87.61	88.69	86.70	88.28	289,111	+0.70(+0.80%)
Mar 11, 2021	87.39	87.62	85.91	87.58	178,607	+1.21(+1.41%)
Mar 10, 2021	85.42	87.74	84.97	86.36	258,421	+0.75(+0.88%)
Mar 09, 2021	86.40	87.12	85.13	85.61	246,643	+0.23(+0.27%)
Mar 08, 2021	84.02	86.60	83.44	85.38	213,687	+1.50(+1.79%)
Mar 05, 2021	81.25	83.97	80.63	83.87	384,048	+2.88(+3.56%)
Mar 04, 2021	81.93	82.78	80.36	80.99	387,839	-1.39(-1.69%)
Mar 03, 2021	83.07	84.43	82.39	82.39	364,785	-0.44(-0.54%)
Mar 02, 2021	83.11	83.55	81.54	82.83	294,661	-0.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.