Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.87	55.41	54.20	55.02	527,512	-0.42(-0.77%)
Feb 25, 2022	54.41	55.67	54.52	55.45	508,602	+1.18(+2.17%)
Feb 24, 2022	54.02	54.87	53.42	54.27	599,487	-1.00(-1.81%)
Feb 23, 2022	56.51	56.60	54.77	55.27	438,767	-0.65(-1.16%)
Feb 22, 2022	56.61	57.00	55.36	55.92	374,673	-0.50(-0.89%)
Feb 18, 2022				56.42	0	+0.73(+1.32%)
Feb 17, 2022	55.88	56.22	55.31	55.69	319,936	-0.67(-1.18%)
Feb 16, 2022	55.32	56.88	54.97	56.35	291,704	+1.10(+1.99%)
Feb 15, 2022	56.36	56.36	54.81	55.26	387,266	-0.50(-0.90%)
Feb 14, 2022	56.25	56.25	55.23	55.76	463,334	-0.12(-0.21%)
Feb 11, 2022	55.00	56.21	54.67	55.87	279,320	+0.85(+1.54%)
Feb 10, 2022	54.72	55.84	54.45	55.02	300,985	-0.50(-0.90%)
Feb 09, 2022	54.66	55.55	54.62	55.53	304,588	+1.22(+2.24%)
Feb 08, 2022	53.62	54.90	53.36	54.31	262,067	+0.89(+1.66%)
Feb 07, 2022	53.24	54.02	53.13	53.42	330,582	+0.20(+0.38%)
Feb 04, 2022	53.35	53.49	51.51	53.22	501,359	-0.36(-0.67%)
Feb 03, 2022	52.63	54.38		53.58	405,822	+0.75(+1.42%)
Feb 02, 2022	52.73	53.02	51.35	52.82	334,925	+0.08(+0.15%)
Feb 01, 2022	51.12	53.26	51.12	52.75	493,503	+2.92(+5.87%)
Jan 31, 2022	49.30	49.84	48.65	49.83	343,203	+0.14(+0.27%)
Jan 28, 2022	49.14	49.72	47.66	49.69	237,637	+0.80(+1.64%)
Jan 27, 2022	51.13	51.88	48.63	48.89	316,837	-1.88(-3.70%)
Jan 26, 2022	52.05	53.14	50.47	50.77	253,310	-0.55(-1.07%)
Jan 25, 2022	51.93	51.98	49.83	51.32	217,481	-0.99(-1.90%)
Jan 24, 2022	50.84	52.61	49.35	52.31	450,130	+0.71(+1.38%)
Jan 21, 2022	52.35	53.60	51.45	51.60	427,026	-0.78(-1.49%)
Jan 20, 2022	54.71	55.17	52.27	52.38	337,848	-2.10(-3.86%)
Jan 19, 2022	55.69	55.84	54.40	54.48	293,392	-0.72(-1.31%)
Jan 18, 2022	55.61	56.65	54.72	55.21	248,099	-0.82(-1.46%)
Jan 14, 2022				56.03	0	+0.14(+0.26%)
Jan 13, 2022	56.18	56.93	55.65	55.88	170,600	+0.22(+0.40%)
Jan 12, 2022	56.13	56.73	55.35	55.66	218,953	+0.12(+0.21%)
Jan 11, 2022	56.81	57.02	54.85	55.54	227,502	-1.22(-2.16%)
Jan 10, 2022	57.16	57.38	56.00	56.77	270,162	-0.50(-0.88%)
Jan 07, 2022	56.87	58.17	56.56	57.27	365,317	+0.17(+0.30%)
Jan 06, 2022	56.60	57.52	55.97	57.10	235,474	+0.87(+1.54%)
Jan 05, 2022	57.43	57.97	56.17	56.23	388,688	-1.07(-1.87%)
Jan 04, 2022	57.15	57.88	56.70	57.30	182,790	+0.51(+0.90%)
Jan 03, 2022	57.65	58.39	56.35	56.79	290,724	-0.46(-0.81%)
Dec 31, 2021	57.06	57.47	56.61	57.25	164,048	+0.12(+0.20%)
Dec 30, 2021	57.97	58.57	57.12	57.14	110,418	-0.80(-1.38%)
Dec 29, 2021	57.39	58.15	57.17	57.94	162,415	+0.61(+1.06%)
Dec 28, 2021	57.16	57.85	56.97	57.33	129,174	-0.09(-0.15%)
Dec 27, 2021	56.51	57.51	56.21	57.42	176,634	+0.98(+1.74%)
Dec 23, 2021	56.26	56.95	55.86	56.43	138,270	+0.37(+0.65%)
Dec 22, 2021	55.25	56.21	54.78	56.07	152,240	+0.76(+1.38%)
Dec 21, 2021	54.41	55.37	54.20	55.30	170,032	+1.51(+2.82%)
Dec 20, 2021	54.45	54.57	52.97	53.79	344,713	-1.37(-2.48%)
Dec 17, 2021	55.72	56.43	54.99	55.16	1,885,843	-0.75(-1.35%)
Dec 16, 2021	56.55	57.51	55.51	55.91	252,235	-0.20(-0.36%)
Dec 15, 2021	54.64	56.32	53.70	56.11	381,842	+1.80(+3.32%)
Dec 14, 2021	54.40	55.08	53.91	54.31	431,411	+0.04(+0.07%)
Dec 13, 2021	55.15	55.45	53.97	54.27	293,811	-1.27(-2.29%)
Dec 10, 2021	55.86	56.22	54.98	55.54	130,032	-0.01(-0.02%)
Dec 09, 2021	56.36	56.78	55.52	55.55	200,177	-1.35(-2.37%)
Dec 08, 2021	56.26	57.09	55.64	56.90	201,449	+0.92(+1.64%)
Dec 07, 2021	55.94	56.60	55.67	55.99	165,412	+0.64(+1.15%)
Dec 06, 2021	56.17	56.17	54.93	55.35	272,680	+0.05(+0.09%)
Dec 03, 2021	55.55	56.07	54.68	55.30	379,393	-0.02(-0.03%)
Dec 02, 2021	53.48	55.54	53.47	55.32	279,829	+2.48(+4.69%)
Dec 01, 2021	54.64	55.40	52.76	52.84	311,758	-0.39(-0.74%)
Nov 30, 2021	53.96	54.45	52.77	53.24	318,490	-1.21(-2.23%)
Nov 29, 2021	55.87	55.87	54.00	54.45	339,772	-0.31(-0.56%)
Nov 26, 2021	56.34	56.75	54.09	54.76	269,436	-3.29(-5.67%)
Nov 24, 2021	58.38	58.62	57.60	58.05	128,627	-0.51(-0.87%)
Nov 23, 2021	57.95	58.95	57.87	58.56	218,509	+0.81(+1.40%)
Nov 22, 2021	58.68	60.02	57.69	57.75	300,154	-0.19(-0.33%)
Nov 19, 2021	57.71	58.98	57.22	57.94	289,316	-0.30(-0.51%)
Nov 18, 2021	57.76	58.22	57.36	58.24	230,552	+0.66(+1.15%)
Nov 17, 2021	57.69	58.19	56.84	57.58	298,098	-0.13(-0.22%)
Nov 16, 2021	57.84	57.99	56.68	57.70	338,404	-0.23(-0.40%)
Nov 15, 2021	58.82	59.27	57.55	57.93	404,900	-0.64(-1.10%)
Nov 12, 2021	60.41	60.67	58.04	58.58	564,902	-1.69(-2.81%)
Nov 11, 2021	56.43	60.69	55.85	60.27	1,062,067	+4.13(+7.35%)
Nov 10, 2021	55.56			56.14	261,195	+0.54(+0.97%)
Nov 09, 2021	55.82	56.20	55.25	55.61	204,809	-0.27(-0.48%)
Nov 08, 2021	54.90	56.11	54.66	55.87	302,248	+1.59(+2.92%)
Nov 05, 2021	53.23	54.45	53.23	54.29	231,701	+1.75(+3.33%)
Nov 04, 2021	52.78	53.32	52.43	52.54	296,192	+0.21(+0.40%)
Nov 03, 2021	51.73	52.67	51.46	52.32	198,403	+0.33(+0.63%)
Nov 02, 2021	52.07	52.32	51.62	52.00	174,208	+0.06(+0.11%)
Nov 01, 2021	50.97	52.06	50.50	51.94	234,692	+1.29(+2.55%)
Oct 29, 2021	50.75	51.16	50.33	50.65	221,808	-0.06(-0.11%)
Oct 28, 2021	50.10	50.82	50.10	50.71	218,403	+0.61(+1.21%)
Oct 27, 2021	50.31	51.01	49.81	50.10	299,611	-0.21(-0.42%)
Oct 26, 2021	49.91	50.76		50.31	379,722	+0.62(+1.24%)
Oct 25, 2021	47.45	49.88	47.45	49.70	508,964	+2.39(+5.04%)
Oct 22, 2021	46.64	47.77	46.46	47.31	362,752	+1.05(+2.27%)
Oct 21, 2021	45.13	46.71	44.95	46.26	292,844	+1.07(+2.36%)
Oct 20, 2021	44.16	45.37	43.88	45.19	258,980	+1.08(+2.44%)
Oct 19, 2021	44.26	44.68	43.31	44.12	514,469	+2.23(+5.33%)
Oct 18, 2021	41.34	41.96	41.08	41.88	95,898	+0.16(+0.39%)
Oct 15, 2021	42.69	42.79	41.72	41.72	239,777	-0.24(-0.57%)
Oct 14, 2021	41.42	42.10	41.13	41.96	156,440	+0.90(+2.20%)
Oct 13, 2021	41.31	41.31	40.34	41.06	110,398	-0.02(-0.05%)
Oct 12, 2021	41.13	41.47	40.85	41.08	106,549	+0.04(+0.09%)
Oct 11, 2021	41.90	42.21	40.96	41.04	96,505	-0.68(-1.64%)
Oct 08, 2021	41.54	41.87	41.24	41.72	174,494	+0.26(+0.63%)
Oct 07, 2021	40.94	41.93	40.94	41.46	211,627	+0.85(+2.08%)
Oct 06, 2021	40.85	41.12	39.70	40.61	229,144	-0.43(-1.05%)
Oct 05, 2021	40.57	41.25	40.18	41.05	215,706	+0.46(+1.14%)
Oct 04, 2021	40.13	40.67	39.97	40.59	160,348	+0.50(+1.25%)
Oct 01, 2021	39.78	40.78	39.55	40.09	246,443	+0.54(+1.36%)
Sep 30, 2021	40.89	41.08	39.53	39.55	119,928	-0.98(-2.42%)
Sep 29, 2021	40.10	40.73	39.67	40.53	121,245	+0.53(+1.32%)
Sep 28, 2021	40.85	40.86	39.85	40.00	206,748	-0.78(-1.91%)
Sep 27, 2021	39.92	41.28	39.90	40.78	137,264	+0.99(+2.49%)
Sep 24, 2021	39.65	40.07	39.43	39.79	152,560	+0.16(+0.41%)
Sep 23, 2021	39.33	40.22	39.15	39.62	128,821	+0.54(+1.38%)
Sep 22, 2021	39.22	39.69	39.04	39.08	160,590	+0.22(+0.57%)
Sep 21, 2021	39.74	39.74	38.70	38.86	147,609	-0.56(-1.42%)
Sep 20, 2021	38.91	39.50	38.63	39.42	207,825	-0.50(-1.25%)
Sep 17, 2021	40.82	40.82	39.92	39.92	949,715	-0.83(-2.03%)
Sep 16, 2021	41.62	41.62	40.48	40.75	151,956	-0.90(-2.17%)
Sep 15, 2021	40.60	41.66	40.45	41.65	158,821	+1.15(+2.85%)
Sep 14, 2021	41.65	41.65	40.31	40.50	142,928	-0.89(-2.14%)
Sep 13, 2021	41.24	41.45	40.69	41.38	213,628	+0.53(+1.30%)
Sep 10, 2021	41.77	41.93	40.79	40.85	139,410	-0.68(-1.64%)
Sep 09, 2021	41.81	42.08	41.46	41.54	164,826	-0.34(-0.80%)
Sep 08, 2021	41.79	41.91	41.38	41.87	198,706	-0.06(-0.14%)
Sep 07, 2021	42.18	42.43	41.75	41.93	144,312	-0.35(-0.82%)
Sep 03, 2021	42.35	42.62	42.09	42.28	112,368	-0.32(-0.75%)
Sep 02, 2021	42.87	42.89	42.40	42.60	142,323	-0.07(-0.16%)
Sep 01, 2021	43.03	43.07	41.62	42.66	167,625	-0.13(-0.31%)
Aug 31, 2021	43.23	43.42	42.66	42.80	154,314	-0.43(-1.00%)
Aug 30, 2021	43.65	43.65	43.13	43.23	101,006	-0.17(-0.40%)
Aug 27, 2021	42.29	43.65	42.26	43.40	193,323	+1.43(+3.41%)
Aug 26, 2021	42.84	42.84	41.97	41.97	145,741	-0.86(-2.02%)
Aug 25, 2021	43.22	43.52	42.78	42.84	173,493	-0.18(-0.42%)
Aug 24, 2021	42.81	43.32	42.81	43.02	192,784	+0.23(+0.54%)
Aug 23, 2021	42.87	43.02	42.42	42.79	163,862	+0.36(+0.86%)
Aug 20, 2021	42.32	42.70	41.93	42.42	227,119	+0.11(+0.25%)
Aug 19, 2021	42.10	42.33	41.70	42.32	192,906	-0.23(-0.54%)
Aug 18, 2021	42.82	43.33	42.50	42.55	145,100	-0.35(-0.81%)
Aug 17, 2021	42.92	43.11	42.29	42.89	259,318	-0.41(-0.95%)
Aug 16, 2021	43.20	43.49	42.69	43.31	150,576	-0.05(-0.11%)
Aug 13, 2021	42.50	43.38	42.28	43.35	249,856	+1.06(+2.52%)
Aug 12, 2021	42.20	42.55	41.93	42.29	275,540	+0.16(+0.39%)
Aug 11, 2021	41.41	42.14	41.07	42.13	306,762	+0.72(+1.74%)
Aug 10, 2021	40.88	41.59	40.73	41.41	194,107	+0.61(+1.51%)
Aug 09, 2021	41.32	41.45	40.74	40.79	146,356	-0.53(-1.28%)
Aug 06, 2021	41.15	41.51	40.66	41.32	165,167	+0.73(+1.80%)
Aug 05, 2021	40.39	40.79	40.20	40.59	113,546	+0.46(+1.15%)
Aug 04, 2021	40.68	41.02	40.05	40.13	144,352	-1.09(-2.65%)
Aug 03, 2021	40.86	41.48	40.47	41.22	323,542	+0.51(+1.25%)
Aug 02, 2021	41.96	42.72	40.66	40.72	172,285	-0.92(-2.21%)
Jul 30, 2021	41.30	42.01	41.30	41.64	159,437	+0.34(+0.81%)
Jul 29, 2021	41.63	41.69	41.09	41.30	242,708	+0.31(+0.75%)
Jul 28, 2021	41.51	41.55	40.72	40.99	198,723	-0.11(-0.26%)
Jul 27, 2021	41.38	41.38	40.61	41.10	209,799	-0.55(-1.31%)
Jul 26, 2021	41.62	42.35	41.45	41.65	240,005	+0.40(+0.98%)
Jul 23, 2021	40.97	41.32	40.57	41.24	163,686	+0.79(+1.94%)
Jul 22, 2021	41.57	41.57	40.41	40.46	193,354	-1.12(-2.70%)
Jul 21, 2021	40.54	41.84	40.54	41.58	303,614	+1.32(+3.29%)
Jul 20, 2021	38.52	40.61	37.75	40.26	777,641	+2.58(+6.85%)
Jul 19, 2021	37.73	38.48	37.42	37.67	246,612	-1.14(-2.94%)
Jul 16, 2021	39.56	39.56	38.68	38.82	159,847	-0.35(-0.88%)
Jul 15, 2021	38.79	39.36	38.64	39.16	168,937	+0.04(+0.10%)
Jul 14, 2021	39.74	39.93	39.11	39.12	120,253	-0.44(-1.12%)
Jul 13, 2021	40.09	40.13	39.33	39.56	285,907	-0.60(-1.50%)
Jul 12, 2021	39.56	40.27	39.52	40.17	172,468	+0.22(+0.55%)
Jul 09, 2021	39.69	40.31	39.25	39.95	139,698	+1.00(+2.56%)
Jul 08, 2021	38.86	39.59	38.49	38.95	217,905	-0.74(-1.86%)
Jul 07, 2021	39.33	40.00	39.22	39.69	318,532	+0.17(+0.44%)
Jul 06, 2021	40.77	40.78	38.92	39.52	268,817	-1.16(-2.85%)
Jul 02, 2021	41.61	41.97	40.66	40.68	233,996	-0.80(-1.92%)
Jul 01, 2021	42.00	42.09	41.46	41.47	266,713	-0.08(-0.18%)
Jun 30, 2021	40.86	41.76	40.86	41.55	268,367	+0.51(+1.24%)
Jun 29, 2021	41.45	41.82	41.01	41.04	191,155	-0.24(-0.58%)
Jun 28, 2021	41.99	41.99	41.09	41.28	267,745	-0.76(-1.80%)
Jun 25, 2021	42.24	42.76	41.98	42.04	1,409,858	-0.03(-0.07%)
Jun 24, 2021	41.65	42.14	41.21	42.07	182,793	+0.76(+1.83%)
Jun 23, 2021	41.66	41.85	41.18	41.31	253,132	-0.27(-0.65%)
Jun 22, 2021	41.37	41.59	40.90	41.58	252,160	-0.07(-0.16%)
Jun 21, 2021	41.19	42.07	41.19	41.65	191,437	+0.94(+2.31%)
Jun 18, 2021	41.35	41.45	40.61	40.71	577,856	-1.03(-2.46%)
Jun 17, 2021	43.55	43.55	41.45	41.73	272,653	-1.81(-4.16%)
Jun 16, 2021	43.89	43.97	43.36	43.55	174,457	-0.56(-1.26%)
Jun 15, 2021	44.27	44.30	43.73	44.10	226,208	-0.04(-0.09%)
Jun 14, 2021	45.07	45.10	43.97	44.14	167,853	-0.74(-1.65%)
Jun 11, 2021	44.73	44.91	44.45	44.88	159,284	+0.34(+0.75%)
Jun 10, 2021	45.13	45.13	44.41	44.54	291,354	-0.33(-0.73%)
Jun 09, 2021	45.51	45.51	44.76	44.87	180,254	-0.51(-1.12%)
Jun 08, 2021	44.76	45.46	44.37	45.38	202,366	+0.68(+1.52%)
Jun 07, 2021	44.52	44.80	44.27	44.70	195,381	+0.24(+0.54%)
Jun 04, 2021	44.41	44.55	44.10	44.46	147,717	+0.23(+0.52%)
Jun 03, 2021	44.25	44.25	43.60	44.23	227,827	-0.19(-0.43%)
Jun 02, 2021	45.67	45.67	44.15	44.42	255,715	-1.03(-2.27%)
Jun 01, 2021	44.84	45.72	44.51	45.45	289,873	+1.03(+2.33%)
May 28, 2021	44.73	44.78	43.85	44.42	153,063	+0.12(+0.28%)
May 27, 2021	44.60	44.89	44.23	44.30	157,286	+0.25(+0.56%)
May 26, 2021	44.05	44.32	43.69	44.05	167,935	+0.06(+0.13%)
May 25, 2021	44.64	44.93	43.99	43.99	366,365	-0.42(-0.95%)
May 24, 2021	44.40	44.67	43.98	44.41	164,316	+0.21(+0.48%)
May 21, 2021	44.54	44.73	43.89	44.20	499,388	+0.20(+0.46%)
May 20, 2021	44.03	44.12	43.36	44.00	196,115	+0.11(+0.26%)
May 19, 2021	43.66	43.99	43.19	43.88	262,215	-0.51(-1.14%)
May 18, 2021	45.06	45.23	44.34	44.39	231,745	-0.60(-1.34%)
May 17, 2021	44.54	45.23	44.21	44.99	173,893	+0.11(+0.23%)
May 14, 2021	44.64	44.98	44.13	44.89	183,312	+0.65(+1.47%)
May 13, 2021	42.63	44.59	42.62	44.24	278,233	+1.78(+4.19%)
May 12, 2021	43.88	44.02	42.27	42.46	217,623	-1.73(-3.92%)
May 11, 2021	44.08	44.84	43.79	44.19	156,301	-0.77(-1.70%)
May 10, 2021	45.89	45.98	44.96	44.96	319,541	-0.77(-1.69%)
May 07, 2021	45.09	45.75	44.61	45.73	143,883	+0.52(+1.14%)
May 06, 2021	44.20	45.22	43.87	45.21	224,836	+1.15(+2.61%)
May 05, 2021	44.33	44.51	43.63	44.07	176,174	-0.12(-0.28%)
May 04, 2021	43.39	44.30	43.23	44.19	396,424	+0.61(+1.40%)
May 03, 2021	43.40	43.98	43.38	43.58	478,280	+0.65(+1.52%)
Apr 30, 2021	43.48	43.74	42.79	42.93	368,559	-0.83(-1.90%)
Apr 29, 2021	44.14	44.19	43.30	43.76	134,606	-0.02(-0.04%)
Apr 28, 2021	43.65	43.85	43.41	43.78	174,080	+0.04(+0.09%)
Apr 27, 2021	43.53	43.81	43.21	43.74	204,238	+0.36(+0.84%)
Apr 26, 2021	43.64	44.18	43.37	43.38	182,086	+0.04(+0.09%)
Apr 23, 2021	42.79	43.63	42.79	43.34	176,649	+0.82(+1.94%)
Apr 22, 2021	43.19	43.48	42.52	42.52	334,134	-0.54(-1.24%)
Apr 21, 2021	42.29	43.40	42.25	43.05	249,647	+0.80(+1.90%)
Apr 20, 2021	42.94	43.83	41.70	42.25	278,647	-0.45(-1.05%)
Apr 19, 2021	43.15	43.18	42.28	42.70	175,566	-0.49(-1.13%)
Apr 16, 2021	43.36	43.41	42.73	43.19	172,363	+0.31(+0.71%)
Apr 15, 2021	42.86	42.96	41.98	42.88	106,276	+0.39(+0.92%)
Apr 14, 2021	42.01	42.82	41.92	42.49	256,548	+0.58(+1.39%)
Apr 13, 2021	42.54	42.54	41.65	41.90	227,545	-0.60(-1.42%)
Apr 12, 2021	42.09	42.58	41.89	42.51	165,406	+0.41(+0.98%)
Apr 09, 2021	41.42	42.10	41.19	42.09	203,930	+0.84(+2.04%)
Apr 08, 2021	41.10	41.32	40.64	41.25	196,311	+0.25(+0.61%)
Apr 07, 2021	41.66	41.66	40.69	41.00	210,215	-0.70(-1.67%)
Apr 06, 2021	41.22	42.05	41.22	41.70	261,195	+0.35(+0.86%)
Apr 05, 2021	41.00	41.54	40.54	41.35	261,464	+0.86(+2.13%)
Apr 01, 2021	39.75	40.51	39.26	40.49	225,254	+0.93(+2.35%)
Mar 31, 2021	39.70	40.19	39.39	39.56	309,051	-0.07(-0.17%)
Mar 30, 2021	39.03	39.84	38.91	39.63	406,843	+0.70(+1.79%)
Mar 29, 2021	39.82	40.58	38.90	38.93	264,758	-0.79(-2.00%)
Mar 26, 2021	39.60	40.20	39.07	39.72	323,090	+0.71(+1.81%)
Mar 25, 2021	38.11	39.16	37.89	39.01	402,929	+0.62(+1.62%)
Mar 24, 2021	39.14	39.82	38.33	38.39	241,037	-0.23(-0.59%)
Mar 23, 2021	39.50	39.97	38.45	38.62	302,005	-1.44(-3.58%)
Mar 22, 2021	40.74	41.14	39.70	40.06	215,606	-0.74(-1.81%)
Mar 19, 2021	40.98	41.16	40.11	40.79	1,089,059	-0.18(-0.44%)
Mar 18, 2021	41.75	42.37	40.76	40.98	239,239	-0.80(-1.92%)
Mar 17, 2021	41.60	41.94	41.10	41.78	209,378	+0.31(+0.76%)
Mar 16, 2021	42.18	42.18	41.11	41.46	257,715	-0.95(-2.25%)
Mar 15, 2021	42.13	42.47	41.23	42.42	275,151	+0.04(+0.09%)
Mar 12, 2021	42.13	42.87	41.76	42.38	279,915	+0.43(+1.02%)
Mar 11, 2021	41.64	42.06	41.21	41.95	296,033	+0.72(+1.73%)
Mar 10, 2021	40.20	41.61	40.14	41.24	363,135	+1.04(+2.59%)
Mar 09, 2021	40.30	40.53	39.61	40.20	373,038	+0.15(+0.38%)
Mar 08, 2021	39.97	40.66	39.29	40.04	245,084	+0.47(+1.18%)
Mar 05, 2021	38.71	39.61	37.73	39.58	325,939	+1.61(+4.25%)
Mar 04, 2021	39.31	39.64	37.55	37.96	406,580	-1.34(-3.42%)
Mar 03, 2021	39.59	40.08	39.31	39.31	455,908	-0.05(-0.12%)
Mar 02, 2021	40.35	40.35	39.33	39.36	311,681	-1.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.