Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.69	36.05	35.57	36.00	2,402,188	-0.57(-1.56%)
Feb 25, 2022	36.11	36.56	36.05	36.56	2,268,674	+0.64(+1.77%)
Feb 24, 2022	34.87	35.93	34.75	35.93	4,863,595	-0.78(-2.12%)
Feb 23, 2022	37.31	37.31	36.63	36.71	2,164,642	-0.45(-1.20%)
Feb 22, 2022	37.09	37.38	36.88	37.15	5,397,285	-0.56(-1.49%)
Feb 18, 2022				37.71	0	-0.40(-1.05%)
Feb 17, 2022	38.43	38.48	38.06	38.11	2,557,925	-0.47(-1.21%)
Feb 16, 2022	38.35	38.74	38.25	38.58	2,411,154	+0.21(+0.54%)
Feb 15, 2022	38.06	38.39	38.02	38.37	1,942,481	+0.89(+2.38%)
Feb 14, 2022	37.55	37.67	37.26	37.48	2,017,637	-0.21(-0.55%)
Feb 11, 2022	38.33	38.44	37.62	37.69	1,798,790	-0.58(-1.51%)
Feb 10, 2022	38.28	38.78	38.19	38.26	3,211,168	-0.26(-0.67%)
Feb 09, 2022	38.31	38.52	38.23	38.52	3,112,701	+0.54(+1.42%)
Feb 08, 2022	37.59	37.98	37.55	37.98	1,458,151	+0.32(+0.86%)
Feb 07, 2022	37.66	37.86	37.54	37.66	1,648,266	-0.08(-0.20%)
Feb 04, 2022	37.50	37.90	37.42	37.73	2,762,130	+0.09(+0.25%)
Feb 03, 2022	37.62	37.82		37.64	2,841,955	-0.41(-1.07%)
Feb 02, 2022	38.25	38.25	37.78	38.05	2,677,031	+0.00(+0.00%)
Feb 01, 2022	37.96	38.05	37.65	38.05	2,176,986	+0.17(+0.45%)
Jan 31, 2022	37.16	37.94		37.87	2,698,970	+1.12(+3.05%)
Jan 28, 2022	36.58	36.75	36.21	36.75	3,613,484	+0.23(+0.62%)
Jan 27, 2022	36.92	37.00	36.52	36.53	10,527,487	-0.47(-1.28%)
Jan 26, 2022	37.63	37.70	36.88	37.00	2,398,491	-0.45(-1.19%)
Jan 25, 2022	37.31	37.62	37.04	37.45	3,539,447	+0.00(+0.00%)
Jan 24, 2022	37.29	37.49	36.59	37.45	12,584,699	-0.41(-1.08%)
Jan 21, 2022	38.40	38.45	37.86	37.86	1,436,394	-0.59(-1.53%)
Jan 20, 2022	38.81	39.09	38.43	38.44	1,644,369	+0.19(+0.50%)
Jan 19, 2022	38.36	38.43	38.19	38.25	1,829,593	+0.16(+0.42%)
Jan 18, 2022	38.15	38.30	38.06	38.09	3,564,189	-0.67(-1.74%)
Jan 14, 2022				38.77	0	+0.03(+0.07%)
Jan 13, 2022	39.10	39.17	38.74	38.74	1,112,072	-0.53(-1.35%)
Jan 12, 2022	39.06	39.30	38.99	39.27	1,735,218	+0.64(+1.65%)
Jan 11, 2022	38.13	38.64	38.03	38.63	3,138,284	+0.93(+2.47%)
Jan 10, 2022	37.71	37.82	37.43	37.70	2,789,075	+0.04(+0.10%)
Jan 07, 2022	37.56	37.73	37.37	37.67	1,828,436	+0.36(+0.97%)
Jan 06, 2022	37.27	37.50	37.11	37.31	1,497,827	+0.13(+0.36%)
Jan 05, 2022	37.59	37.84	37.13	37.17	1,704,945	-0.64(-1.68%)
Jan 04, 2022	38.00	38.04	37.72	37.81	3,194,428	-0.14(-0.38%)
Jan 03, 2022	37.87	38.00	37.64	37.95	1,881,946	+0.22(+0.58%)
Dec 31, 2021	37.80	38.06	37.69	37.73	2,297,187	-0.09(-0.23%)
Dec 30, 2021	37.33	37.91	37.33	37.82	2,035,889	+0.43(+1.14%)
Dec 29, 2021	37.48	37.54	37.23	37.39	1,527,973	-0.16(-0.43%)
Dec 28, 2021	37.62	37.67	37.50	37.55	1,457,826	-0.13(-0.35%)
Dec 27, 2021	37.44	37.71	37.44	37.69	1,614,454	+0.18(+0.48%)
Dec 23, 2021	37.33	37.57	37.25	37.50	1,346,160	+0.16(+0.43%)
Dec 22, 2021	37.02	37.34	36.96	37.34	2,164,112	+0.19(+0.51%)
Dec 21, 2021	36.87	37.16	36.82	37.15	1,730,322	+0.61(+1.66%)
Dec 20, 2021	36.64	36.64	36.35	36.55	4,094,226	-0.56(-1.51%)
Dec 17, 2021	37.15	37.24	36.94	37.11	2,368,174	-0.18(-0.48%)
Dec 16, 2021	37.56	37.66	37.21	37.29	2,086,832	+0.03(+0.08%)
Dec 15, 2021	37.19	37.26	36.71	37.26	3,432,188	-0.10(-0.28%)
Dec 14, 2021	37.23	37.45	37.19	37.36	2,640,713	-0.06(-0.15%)
Dec 13, 2021	37.78	37.79	37.36	37.42	2,821,256	-0.66(-1.74%)
Dec 10, 2021	38.08	38.14	37.96	38.08	1,269,992	+0.03(+0.07%)
Dec 09, 2021	38.15	38.25	38.01	38.06	2,374,130	-0.23(-0.61%)
Dec 08, 2021	38.11	38.38	38.04	38.29	1,464,214	+0.12(+0.32%)
Dec 07, 2021	37.98	38.18	37.98	38.17	2,023,335	+0.60(+1.61%)
Dec 06, 2021	37.30	37.58	37.11	37.56	2,444,896	+0.26(+0.70%)
Dec 03, 2021	37.82	37.87	37.13	37.30	4,093,465	-0.50(-1.33%)
Dec 02, 2021	37.86	38.12	37.61	37.80	3,707,356	+0.37(+0.99%)
Dec 01, 2021	37.92	38.15	37.39	37.43	3,387,070	+0.14(+0.37%)
Nov 30, 2021	37.38	37.58	37.37	37.29	3,505,199	-0.02(-0.05%)
Nov 29, 2021	37.54	37.60	37.23	37.31	2,155,928	+0.03(+0.07%)
Nov 26, 2021	37.49	37.49	37.04	37.28	1,543,936	-1.17(-3.05%)
Nov 24, 2021	38.34	38.48	38.22	38.46	1,153,641	-0.10(-0.27%)
Nov 23, 2021	38.59	38.73	38.53	38.56	1,670,738	-0.04(-0.10%)
Nov 22, 2021	38.82	38.94	38.59	38.59	3,340,460	-0.26(-0.67%)
Nov 19, 2021	38.99	39.10	38.85	38.85	1,266,522	-0.15(-0.38%)
Nov 18, 2021	39.06	39.01	38.79	39.00	1,486,235	-0.41(-1.04%)
Nov 17, 2021	39.69	39.69	39.30	39.41	1,904,794	-0.15(-0.38%)
Nov 16, 2021	39.60	39.67	39.44	39.56	1,660,372	+0.03(+0.07%)
Nov 15, 2021	39.74	39.76	39.51	39.53	868,907	-0.13(-0.33%)
Nov 12, 2021	39.53	39.69	39.48	39.66	822,466	+0.04(+0.09%)
Nov 11, 2021	39.46	39.71	39.45	39.63	778,858	+0.66(+1.69%)
Nov 10, 2021	39.22			38.97	1,212,804	-0.17(-0.43%)
Nov 09, 2021	39.29	39.42	39.09	39.13	1,420,896	-0.12(-0.31%)
Nov 08, 2021	39.16	39.31	39.12	39.25	880,200	+0.31(+0.79%)
Nov 05, 2021	39.12	39.12	38.79	38.95	886,984	-0.04(-0.10%)
Nov 04, 2021	39.12	39.14	38.86	38.99	873,257	-0.14(-0.36%)
Nov 03, 2021	38.84	39.13	38.69	39.12	980,529	+0.28(+0.72%)
Nov 02, 2021	38.98	38.98	38.83	38.85	1,083,623	-0.35(-0.90%)
Nov 01, 2021	38.88	39.22	39.12	39.20	1,288,304	+0.26(+0.67%)
Oct 29, 2021	38.96	39.02	38.71	38.94	2,271,246	-0.56(-1.41%)
Oct 28, 2021	39.27	39.50		39.50	1,779,261	+0.04(+0.09%)
Oct 27, 2021	39.60	39.76	39.44	39.46	1,312,438	-0.32(-0.79%)
Oct 26, 2021	40.14			39.78	1,947,136	-0.26(-0.65%)
Oct 25, 2021	40.01	40.10	39.82	40.04	1,167,807	+0.22(+0.56%)
Oct 22, 2021	39.95	40.11	39.68	39.81	2,712,098	-0.07(-0.19%)
Oct 21, 2021	39.87	39.98	39.78	39.89	10,251,921	-0.45(-1.11%)
Oct 20, 2021	40.35	40.40	40.21	40.33	1,780,525	+0.09(+0.23%)
Oct 19, 2021	40.05	40.32	39.97	40.24	1,503,781	+0.50(+1.26%)
Oct 18, 2021	39.63	39.87	39.57	39.74	809,296	-0.03(-0.07%)
Oct 15, 2021	39.50	39.85	39.47	39.77	1,155,069	+0.46(+1.18%)
Oct 14, 2021	39.37	39.37	39.15	39.30	937,960	+0.12(+0.31%)
Oct 13, 2021	38.90	39.19	38.83	39.18	1,169,036	+0.61(+1.59%)
Oct 12, 2021	38.79	38.81	38.53	38.57	1,339,420	-0.13(-0.34%)
Oct 11, 2021	38.97	39.11	38.70	38.70	1,172,800	-0.08(-0.22%)
Oct 08, 2021	38.81	38.90	38.69	38.78	1,674,082	+0.07(+0.19%)
Oct 07, 2021	38.53	38.89	38.49	38.71	1,308,861	+0.73(+1.91%)
Oct 06, 2021	37.70	38.03	37.54	37.98	4,558,070	-0.15(-0.39%)
Oct 05, 2021	37.94	38.27	37.92	38.13	2,300,582	+0.30(+0.79%)
Oct 04, 2021	38.11	38.18	37.60	37.83	3,988,758	-0.60(-1.55%)
Oct 01, 2021	38.54	38.62	38.12	38.43	11,871,138	-0.11(-0.29%)
Sep 30, 2021	38.61	38.79	38.44	38.54	1,020,345	+0.28(+0.73%)
Sep 29, 2021	38.49	38.60	38.23	38.26	1,371,337	-0.36(-0.94%)
Sep 28, 2021	38.87	38.95	38.49	38.62	1,705,299	-0.51(-1.31%)
Sep 27, 2021	38.87	39.23	38.79	39.13	1,102,818	+0.29(+0.74%)
Sep 24, 2021	38.96	39.00	38.85	38.85	873,958	-0.43(-1.09%)
Sep 23, 2021	39.18	39.35	39.11	39.27	1,088,811	+0.23(+0.60%)
Sep 22, 2021	38.84	39.29	38.84	39.04	1,228,018	+0.49(+1.28%)
Sep 21, 2021	38.52	38.65	38.37	38.55	1,452,852	+0.28(+0.73%)
Sep 20, 2021	38.42	38.59	37.95	38.27	1,601,195	-1.02(-2.60%)
Sep 17, 2021	39.50	39.53	39.24	39.29	1,037,823	-0.18(-0.45%)
Sep 16, 2021	39.28	39.51	39.21	39.47	1,101,295	-0.46(-1.14%)
Sep 15, 2021	39.78	39.94	39.64	39.92	1,037,287	-0.03(-0.07%)
Sep 14, 2021	40.17	40.18	39.88	39.95	1,243,987	-0.31(-0.76%)
Sep 13, 2021	40.18	40.35	40.04	40.26	2,137,923	+0.11(+0.28%)
Sep 10, 2021	40.46	40.50	40.11	40.15	1,280,981	-0.02(-0.05%)
Sep 09, 2021	40.05	40.23	39.96	40.17	1,196,903	-0.07(-0.18%)
Sep 08, 2021	40.65	40.65	40.18	40.24	1,337,217	-0.65(-1.59%)
Sep 07, 2021	40.69	40.98	40.69	40.89	2,068,163	+0.29(+0.71%)
Sep 03, 2021	40.44	40.65	40.44	40.60	740,863	+0.20(+0.51%)
Sep 02, 2021	40.51	40.61	40.33	40.40	1,168,127	-0.17(-0.41%)
Sep 01, 2021	40.33	40.73	40.33	40.57	1,334,917	+0.43(+1.07%)
Aug 31, 2021	40.15	40.21	40.07	40.14	1,737,150	+0.55(+1.39%)
Aug 30, 2021	39.54	39.64	39.39	39.59	682,208	+0.10(+0.26%)
Aug 27, 2021	39.21	39.49	39.13	39.49	889,636	+0.53(+1.36%)
Aug 26, 2021	39.12	39.15	38.95	38.96	768,947	-0.44(-1.11%)
Aug 25, 2021	39.35	39.40	39.21	39.39	1,239,919	+0.05(+0.12%)
Aug 24, 2021	39.05	39.39	38.99	39.35	1,677,230	+0.87(+2.27%)
Aug 23, 2021	38.22	38.52	38.16	38.47	1,288,776	+0.59(+1.55%)
Aug 20, 2021	37.58	37.92	37.58	37.89	1,973,141	-0.05(-0.12%)
Aug 19, 2021	37.87	38.04	37.75	37.93	1,909,195	-0.52(-1.35%)
Aug 18, 2021	38.67	38.84	38.45	38.46	2,428,615	+0.03(+0.07%)
Aug 17, 2021	38.48	38.59	38.23	38.43	1,619,406	-0.62(-1.60%)
Aug 16, 2021	39.13	39.13	38.85	39.05	863,127	-0.39(-0.99%)
Aug 13, 2021	39.36	39.44	39.17	39.44	1,652,557	-0.07(-0.16%)
Aug 12, 2021	39.52	39.56	39.35	39.51	1,320,937	-0.38(-0.96%)
Aug 11, 2021	39.98	39.98	39.69	39.89	794,788	+0.08(+0.21%)
Aug 10, 2021	39.88	39.90	39.71	39.80	1,032,448	+0.07(+0.16%)
Aug 09, 2021	39.77	39.86	39.68	39.74	913,324	+0.15(+0.38%)
Aug 06, 2021	39.79	39.86	39.47	39.59	1,136,490	-0.36(-0.91%)
Aug 05, 2021	39.93	40.07	39.92	39.95	957,755	-0.07(-0.19%)
Aug 04, 2021	40.14	40.30	39.95	40.03	1,387,967	+0.20(+0.49%)
Aug 03, 2021	39.67	39.83	39.44	39.83	1,223,072	+0.16(+0.40%)
Aug 02, 2021	39.68	39.86	39.61	39.67	2,275,281	+0.40(+1.02%)
Jul 30, 2021	39.28	39.55	39.25	39.27	1,541,011	-0.45(-1.12%)
Jul 29, 2021	39.85	39.85	39.56	39.72	2,127,234	+0.27(+0.68%)
Jul 28, 2021	38.85	39.52	38.79	39.45	2,961,958	+1.05(+2.74%)
Jul 27, 2021	38.32	38.45	37.90	38.40	2,686,844	-0.80(-2.04%)
Jul 26, 2021	39.21	39.41	39.12	39.20	6,711,968	-0.81(-2.02%)
Jul 23, 2021	40.15	40.23	39.83	40.01	24,339,970	-0.71(-1.74%)
Jul 22, 2021	40.72	40.74	40.52	40.72	1,102,291	+0.11(+0.27%)
Jul 21, 2021	40.17	40.60	40.07	40.60	1,214,233	+0.30(+0.74%)
Jul 20, 2021	40.05	40.37	39.91	40.31	2,251,870	+0.17(+0.42%)
Jul 19, 2021	40.24	40.31	39.98	40.14	1,621,654	-0.71(-1.73%)
Jul 16, 2021	41.25	41.28	40.76	40.85	942,343	-0.30(-0.72%)
Jul 15, 2021	41.13	41.31	41.04	41.14	1,886,712	+0.05(+0.11%)
Jul 14, 2021	41.22	41.27	40.97	41.10	1,182,697	+0.20(+0.50%)
Jul 13, 2021	40.94	41.13	40.87	40.89	1,488,833	-0.04(-0.09%)
Jul 12, 2021	40.79	40.93	40.65	40.93	772,938	+0.13(+0.32%)
Jul 09, 2021	40.59	40.84	40.48	40.80	676,197	+0.69(+1.72%)
Jul 08, 2021	40.15	40.27	39.99	40.11	1,865,567	-0.89(-2.18%)
Jul 07, 2021	41.16	41.19	40.79	41.00	3,083,149	+0.08(+0.20%)
Jul 06, 2021	41.12	41.20	40.79	40.92	1,470,781	-0.68(-1.63%)
Jul 02, 2021	41.54	41.63	41.35	41.60	1,193,113	-0.06(-0.13%)
Jul 01, 2021	41.99	42.00	41.47	41.65	3,050,146	-0.33(-0.80%)
Jun 30, 2021	41.96	42.05	41.86	41.99	1,534,918	-0.21(-0.51%)
Jun 29, 2021	41.99	42.20	41.85	42.20	1,827,618	-0.10(-0.24%)
Jun 28, 2021	42.19	42.31	42.11	42.31	879,985	+0.15(+0.35%)
Jun 25, 2021	42.29	42.29	42.02	42.16	2,050,358	+0.23(+0.55%)
Jun 24, 2021	41.79	41.92	41.74	41.92	1,583,723	+0.42(+1.01%)
Jun 23, 2021	41.55	41.76	41.49	41.51	1,080,110	+0.22(+0.54%)
Jun 22, 2021	41.07	41.28	40.97	41.28	1,164,746	-0.23(-0.56%)
Jun 21, 2021	41.25	41.51	41.09	41.51	1,766,817	+0.21(+0.52%)
Jun 18, 2021	41.51	41.61	41.24	41.30	1,855,468	-0.29(-0.69%)
Jun 17, 2021	41.52	41.70	41.43	41.59	1,570,482	+0.28(+0.68%)
Jun 16, 2021	41.81	41.85	41.12	41.31	1,324,646	-0.56(-1.33%)
Jun 15, 2021	41.98	41.98	41.76	41.87	663,770	-0.22(-0.53%)
Jun 14, 2021	42.06	42.17	41.97	42.09	1,018,456	+0.09(+0.22%)
Jun 11, 2021	42.04	42.06	41.86	42.00	948,212	-0.15(-0.35%)
Jun 10, 2021	42.00	42.16	41.91	42.15	1,400,752	+0.41(+0.99%)
Jun 09, 2021	41.92	41.96	41.72	41.73	1,269,796	-0.21(-0.51%)
Jun 08, 2021	42.03	42.03	41.78	41.95	931,046	-0.19(-0.44%)
Jun 07, 2021	42.09	42.13	41.91	42.13	1,182,340	-0.21(-0.50%)
Jun 04, 2021	42.18	42.34	42.15	42.34	3,985,375	+0.40(+0.95%)
Jun 03, 2021	42.03	42.06	41.82	41.95	1,984,113	-0.42(-0.98%)
Jun 02, 2021	42.32	42.39	42.16	42.36	1,162,177	+0.05(+0.11%)
Jun 01, 2021	42.40	42.41	42.18	42.32	1,154,364	+0.91(+2.19%)
May 28, 2021	41.21	41.48	41.21	41.41	1,100,536	+0.22(+0.54%)
May 27, 2021	41.21	41.26	41.07	41.19	2,029,540	-0.03(-0.07%)
May 26, 2021	41.08	41.21	41.00	41.21	1,233,962	+0.33(+0.81%)
May 25, 2021	40.93	40.99	40.75	40.88	1,149,947	+0.41(+1.01%)
May 24, 2021	40.30	40.53	40.22	40.47	1,670,296	+0.38(+0.95%)
May 21, 2021	40.47	40.60	40.04	40.09	3,939,477	-0.61(-1.50%)
May 20, 2021	40.36	40.71	40.34	40.71	1,510,223	+0.47(+1.17%)
May 19, 2021	39.86	40.38	39.82	40.23	3,529,254	-0.12(-0.30%)
May 18, 2021	40.30	40.53	40.23	40.35	1,982,843	+0.52(+1.30%)
May 17, 2021	39.61	39.84	39.51	39.84	3,278,675	-0.05(-0.12%)
May 14, 2021	39.66	39.91	39.48	39.88	1,613,825	+0.72(+1.84%)
May 13, 2021	39.24	39.44	38.90	39.16	1,996,691	-0.01(-0.02%)
May 12, 2021	39.71	39.72	39.08	39.17	2,815,832	-1.08(-2.69%)
May 11, 2021	39.63	40.31	39.62	40.25	1,556,603	-0.19(-0.48%)
May 10, 2021	40.98	40.98	40.40	40.45	1,466,020	-0.68(-1.66%)
May 07, 2021	40.95	41.29	40.91	41.13	1,715,314	+0.35(+0.86%)
May 06, 2021	40.56	40.78	40.44	40.78	1,967,834	+0.34(+0.85%)
May 05, 2021	40.43	40.49	40.25	40.44	1,537,011	+0.17(+0.41%)
May 04, 2021	40.41	40.42	39.95	40.27	2,697,402	-0.43(-1.05%)
May 03, 2021	40.59	40.86	40.50	40.70	1,583,694	+0.01(+0.02%)
Apr 30, 2021	40.76	40.87	40.52	40.69	1,572,289	-0.59(-1.43%)
Apr 29, 2021	41.55	41.55	40.97	41.28	1,903,212	-0.11(-0.27%)
Apr 28, 2021	41.28	41.60	41.18	41.39	1,611,427	+0.31(+0.77%)
Apr 27, 2021	41.17	41.21	41.03	41.08	1,171,464	-0.04(-0.09%)
Apr 26, 2021	41.05	41.16	40.94	41.11	2,718,292	+0.06(+0.16%)
Apr 23, 2021	40.99	41.14	40.88	41.05	1,267,103	+0.49(+1.21%)
Apr 22, 2021	40.71	40.77	40.36	40.56	2,381,651	-0.08(-0.20%)
Apr 21, 2021	40.21	40.67	40.13	40.64	2,596,131	+0.21(+0.53%)
Apr 20, 2021	40.69	40.73	40.29	40.43	1,764,908	-0.29(-0.70%)
Apr 19, 2021	40.86	40.86	40.57	40.71	1,389,453	-0.13(-0.32%)
Apr 16, 2021	40.87	40.89	40.67	40.84	2,587,161	+0.15(+0.36%)
Apr 15, 2021	40.58	40.77	40.57	40.70	1,609,150	+0.34(+0.85%)
Apr 14, 2021	40.41	40.72	40.32	40.35	1,197,037	+0.19(+0.46%)
Apr 13, 2021	40.09	40.29	39.92	40.17	1,668,449	+0.16(+0.39%)
Apr 12, 2021	40.06	40.06	39.84	40.01	1,609,503	-0.20(-0.51%)
Apr 09, 2021	40.15	40.30	40.06	40.22	1,645,343	-0.39(-0.96%)
Apr 08, 2021	40.65	40.73	40.52	40.60	1,324,349	+0.42(+1.04%)
Apr 07, 2021	40.28	40.34	40.08	40.19	1,336,280	-0.65(-1.59%)
Apr 06, 2021	40.59	40.96	40.52	40.84	1,996,805	+0.17(+0.41%)
Apr 05, 2021	40.75	40.75	40.47	40.67	1,872,892	+0.21(+0.53%)
Apr 01, 2021	40.67	40.70	40.40	40.46	1,696,892	+0.38(+0.95%)
Mar 31, 2021	39.81	40.15	39.78	40.08	1,423,132	+0.19(+0.49%)
Mar 30, 2021	39.82	39.94	39.57	39.88	1,762,631	+0.19(+0.47%)
Mar 29, 2021	39.50	39.79	39.43	39.70	2,407,247	-0.22(-0.56%)
Mar 26, 2021	39.35	39.92	39.12	39.92	1,382,953	+0.99(+2.54%)
Mar 25, 2021	38.68	39.01	38.66	38.93	4,689,919	+0.22(+0.57%)
Mar 24, 2021	39.40	39.40	38.70	38.71	4,184,945	-0.92(-2.31%)
Mar 23, 2021	39.87	39.96	39.56	39.62	4,268,632	-0.85(-2.10%)
Mar 22, 2021	40.33	40.56	40.15	40.47	2,171,726	+0.01(+0.02%)
Mar 19, 2021	40.11	40.48	39.94	40.47	1,220,093	+0.39(+0.97%)
Mar 18, 2021	40.46	40.48	39.97	40.08	3,101,031	-0.72(-1.77%)
Mar 17, 2021	40.25	40.93	40.12	40.80	1,202,640	+0.09(+0.23%)
Mar 16, 2021	40.80	40.87	40.56	40.71	1,472,014	+0.06(+0.14%)
Mar 15, 2021	40.40	40.65	40.22	40.65	987,988	+0.11(+0.27%)
Mar 12, 2021	40.50	40.54	40.22	40.54	2,399,013	-0.73(-1.77%)
Mar 11, 2021	40.96	41.30	40.76	41.27	907,259	+1.19(+2.98%)
Mar 10, 2021	40.30	40.37	39.83	40.08	1,500,685	-0.10(-0.25%)
Mar 09, 2021	39.80	40.34	39.80	40.18	2,796,403	+0.94(+2.41%)
Mar 08, 2021	39.72	39.73	39.20	39.23	3,231,264	-1.17(-2.89%)
Mar 05, 2021	40.47	40.48	39.59	40.40	2,431,002	+0.42(+1.04%)
Mar 04, 2021	40.71	40.87	39.71	39.98	2,255,296	-0.91(-2.22%)
Mar 03, 2021	41.33	41.40	40.72	40.89	1,146,641	-0.07(-0.18%)
Mar 02, 2021	41.17	41.19	40.85	40.96	1,200,679	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.