Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2021 0.1650 0.1650 0.1600 0.1600 63,600 -0.01(-5.88%)
Aug 30, 2021 0.1600 0.1700 0.1550 0.1700 196,000 +0.01(+6.25%)
Aug 27, 2021 0.1600 0.1600 0.1550 0.1600 21,000 +0.01(+3.23%)
Aug 26, 2021 0.1550 0.1550 0.1500 0.1550 153,000 -0.01(-3.13%)
Aug 25, 2021 0.1600 0.1600 0.1500 0.1600 279,500 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1600 0.1500 0.1600 289,992 +0.02(+14.29%)
Aug 23, 2021 0.1500 0.1550 0.1400 0.1400 189,307 -0.01(-9.68%)
Aug 20, 2021 0.1500 0.1550 0.1500 0.1550 168,699 +0.01(+10.71%)
Aug 19, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 3,800 -0.01(-3.33%)
Aug 17, 2021 0.1400 0.1500 0.1400 0.1500 10,142 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1500 58,732 +0.01(+3.45%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 52,071 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1450 31,257 +0.00(+0.00%)
Aug 11, 2021 0.1450 0.1450 0.1450 0.1450 33,300 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1450 0.1400 0.1450 84,380 +0.00(+3.57%)
Aug 09, 2021 0.1400 0.1450 0.1350 0.1400 81,163 +0.00(+0.00%)
Aug 06, 2021 0.1450 0.1450 0.1400 0.1400 93,000 -0.00(-3.45%)
Aug 05, 2021 0.1350 0.1450 0.1350 0.1450 121,750 +0.01(+7.41%)
Aug 04, 2021 0.1350 0.1400 0.1350 0.1350 55,200 +0.01(+3.85%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 11,214 -0.01(-7.14%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 29, 2021 0.1350 0.1350 0.1300 0.1350 156,364 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Jul 27, 2021 0.1350 0.1350 0.1300 0.1300 42,500 -0.01(-3.70%)
Jul 26, 2021 0.1300 0.1350 0.1300 0.1350 200,000 +0.01(+3.85%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 72,800 +0.01(+4.00%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1250 1,155,135 -0.01(-3.85%)
Jul 21, 2021 0.1300 0.1300 0.1250 0.1300 299,130 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1300 0.1300 173,600 -0.01(-7.14%)
Jul 19, 2021 0.1450 0.1450 0.1400 0.1400 140,222 -0.00(-3.45%)
Jul 16, 2021 0.1450 0.1450 0.1450 0.1450 134,000 -0.01(-3.33%)
Jul 15, 2021 0.1550 0.1550 0.1500 0.1500 175,667 +0.01(+3.45%)
Jul 14, 2021 0.1500 0.1550 0.1450 0.1450 194,000 +0.00(+0.00%)
Jul 13, 2021 0.1500 0.1500 0.1450 0.1450 206,401 -0.01(-3.33%)
Jul 12, 2021 0.1550 0.1550 0.1500 0.1500 205,387 -0.01(-3.23%)
Jul 09, 2021 0.1500 0.1550 0.1500 0.1550 396,000 +0.01(+6.90%)
Jul 08, 2021 0.1500 0.1500 0.1450 0.1450 205,471 -0.01(-3.33%)
Jul 07, 2021 0.1550 0.1550 0.1500 0.1500 611,365 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1650 0.1500 0.1500 282,644 -0.01(-6.25%)
Jul 05, 2021 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jul 02, 2021 0.1600 0.1600 0.1600 0.1600 55,935 +0.01(+3.23%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2021 0.1650 0.1700 0.1550 0.1600 898,889 +0.01(+3.23%)
Jun 28, 2021 0.1650 0.1650 0.1550 0.1550 294,522 -0.01(-6.06%)
Jun 25, 2021 0.1650 0.1700 0.1650 0.1650 101,000 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1650 0.1650 0.1650 110,000 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1650 262,074 +0.00(+0.00%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1650 239,999 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1700 0.1700 0.1700 33,151 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 80,200 +0.00(+0.00%)
Jun 17, 2021 0.1650 0.1750 0.1650 0.1700 158,500 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1750 0.1650 0.1700 397,042 -0.01(-5.56%)
Jun 15, 2021 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+2.86%)
Jun 14, 2021 0.1800 0.1800 0.1750 0.1750 347,000 -0.01(-2.78%)
Jun 11, 2021 0.1800 0.1800 0.1800 0.1800 471,157 -0.01(-2.70%)
Jun 10, 2021 0.1850 0.1850 0.1850 0.1850 178,500 -0.01(-2.63%)
Jun 09, 2021 0.1900 0.1900 0.1850 0.1900 25,500 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1900 0.1850 0.1900 96,750 +0.01(+2.70%)
Jun 07, 2021 0.1850 0.1900 0.1850 0.1850 41,019 +0.00(+0.00%)
Jun 04, 2021 0.1900 0.1900 0.1850 0.1850 21,457 +0.00(+0.00%)
Jun 03, 2021 0.1850 0.1850 0.1800 0.1850 55,900 +0.01(+2.78%)
Jun 02, 2021 0.1850 0.1900 0.1800 0.1800 142,500 -0.01(-2.70%)
Jun 01, 2021 0.1900 0.1950 0.1800 0.1850 552,100 +0.00(+0.00%)
May 31, 2021 0.1950 0.1950 0.1850 0.1850 111,415 -0.01(-5.13%)
May 28, 2021 0.2000 0.2000 0.1950 0.1950 12,300 +0.00(+0.00%)
May 27, 2021 0.1950 0.1950 0.1850 0.1950 103,192 +0.00(+0.00%)
May 26, 2021 0.2000 0.2000 0.1950 0.1950 193,000 +0.00(+0.00%)
May 25, 2021 0.1950 0.2000 0.1900 0.1950 102,638 -0.01(-7.14%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
May 20, 2021 0.2000 0.2050 0.1950 0.1950 39,769 -0.01(-2.50%)
May 19, 2021 0.2150 0.2150 0.2000 0.2000 90,300 -0.01(-6.98%)
May 18, 2021 0.2050 0.2150 0.2050 0.2150 78,128 +0.01(+2.38%)
May 17, 2021 0.2050 0.2250 0.2050 0.2100 164,436 +0.01(+5.00%)
May 14, 2021 0.1900 0.2050 0.1900 0.2000 31,000 +0.01(+5.26%)
May 13, 2021 0.1950 0.2000 0.1900 0.1900 33,500 -0.01(-5.00%)
May 12, 2021 0.1950 0.2100 0.1950 0.2000 61,200 -0.00(-2.44%)
May 11, 2021 0.2000 0.2050 0.2000 0.2050 136,325 -0.01(-2.38%)
May 10, 2021 0.2050 0.2100 0.2050 0.2100 64,589 +0.01(+2.44%)
May 07, 2021 0.2100 0.2100 0.2050 0.2050 104,980 +0.00(+0.00%)
May 06, 2021 0.2150 0.2250 0.2050 0.2050 135,700 -0.01(-4.65%)
May 05, 2021 0.2150 0.2150 0.2150 0.2150 10,100 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2150 0.2150 80,266 -0.01(-4.44%)
May 03, 2021 0.2250 0.2250 0.2150 0.2250 47,020 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2250 0.2200 0.2250 22,600 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2100 0.2200 47,726 +0.01(+2.33%)
Apr 28, 2021 0.2250 0.2250 0.2100 0.2150 45,690 -0.01(-2.27%)
Apr 27, 2021 0.2200 0.2200 0.2200 0.2200 37,500 +0.00(+0.00%)
Apr 26, 2021 0.2250 0.2300 0.2200 0.2200 64,500 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2200 0.2100 0.2200 77,501 +0.01(+4.76%)
Apr 22, 2021 0.2200 0.2200 0.2100 0.2100 64,660 -0.01(-4.55%)
Apr 21, 2021 0.2300 0.2300 0.2200 0.2200 21,800 -0.01(-2.22%)
Apr 20, 2021 0.2250 0.2300 0.2200 0.2250 55,500 +0.00(+0.00%)
Apr 19, 2021 0.2200 0.2250 0.2200 0.2250 131,238 +0.01(+2.27%)
Apr 16, 2021 0.2200 0.2250 0.2150 0.2200 101,000 +0.01(+2.33%)
Apr 15, 2021 0.2100 0.2200 0.2100 0.2150 85,710 +0.01(+2.38%)
Apr 14, 2021 0.2150 0.2150 0.2100 0.2100 98,000 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2400 0.2100 0.2100 192,999 -0.02(-8.70%)
Apr 12, 2021 0.2300 0.2300 0.2250 0.2300 9,500 -0.02(-8.00%)
Apr 08, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 30,200 -0.01(-2.04%)
Apr 06, 2021 0.2300 0.2500 0.2300 0.2450 170,344 +0.01(+6.52%)
Apr 05, 2021 0.2450 0.2450 0.2300 0.2300 23,599 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.