Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.88	31.88	30.72	30.72	19,193	-1.10(-3.46%)
Apr 28, 2022	30.93	31.86	30.56	31.83	55,240	+1.08(+3.50%)
Apr 27, 2022	30.57	30.99	30.43	30.75	9,243	+0.32(+1.05%)
Apr 26, 2022	30.27	31.02	30.27	30.43	12,207	+0.03(+0.08%)
Apr 25, 2022	31.11	31.11	29.44	30.41	37,546	-1.29(-4.08%)
Apr 22, 2022	32.70	32.98	31.66	31.70	13,871	-1.18(-3.58%)
Apr 21, 2022	33.97	34.14	32.88	32.88	21,211	-1.02(-3.00%)
Apr 20, 2022	33.31	33.97	33.20	33.89	11,043	+0.77(+2.31%)
Apr 19, 2022	32.87	33.28	32.87	33.13	12,037	+0.26(+0.79%)
Apr 18, 2022	32.68	33.15	32.68	32.87	15,556	+0.24(+0.72%)
Apr 14, 2022	32.47	32.90	32.47	32.63	8,900	+0.19(+0.60%)
Apr 13, 2022	32.45	32.74	32.25	32.44	13,186	+0.23(+0.70%)
Apr 12, 2022	31.97	32.55	31.97	32.21	10,337	+0.43(+1.35%)
Apr 11, 2022	32.25	32.40	31.78	31.78	20,422	-0.62(-1.92%)
Apr 08, 2022	32.23	32.41	32.16	32.41	7,215	+0.26(+0.81%)
Apr 07, 2022	31.94	32.27	31.49	32.15	12,433	+0.31(+0.98%)
Apr 06, 2022	32.01	32.10	31.67	31.83	11,590	+0.01(+0.03%)
Apr 05, 2022	32.30	32.67	31.83	31.83	13,626	-0.73(-2.25%)
Apr 04, 2022	32.39	32.84	32.09	32.56	8,370	+0.23(+0.70%)
Apr 01, 2022	32.14	32.47	32.14	32.33	13,713	+0.40(+1.26%)
Mar 31, 2022	31.83	32.27	31.83	31.93	22,071	+0.12(+0.37%)
Mar 30, 2022	31.53	31.94	31.52	31.81	14,607	+0.31(+0.99%)
Mar 29, 2022	31.01	31.50	30.77	31.50	13,103	+0.28(+0.89%)
Mar 28, 2022	31.36	31.36	30.89	31.22	27,414	-0.14(-0.46%)
Mar 25, 2022	30.85	31.43	30.85	31.36	7,349	+0.37(+1.19%)
Mar 24, 2022	30.53	30.99	30.51	30.99	9,477	+0.61(+1.99%)
Mar 23, 2022	30.23	30.62	30.23	30.39	14,412	+0.33(+1.09%)
Mar 22, 2022	30.02	30.09	29.90	30.06	10,708	+0.11(+0.37%)
Mar 21, 2022	29.45	30.00	29.45	29.95	6,541	+0.65(+2.21%)
Mar 18, 2022	29.22	29.35	28.99	29.30	5,732	+0.08(+0.29%)
Mar 17, 2022	28.63	29.27	28.63	29.22	8,583	+0.89(+3.15%)
Mar 16, 2022	28.32	28.67	28.08	28.33	15,920	+0.13(+0.48%)
Mar 15, 2022	27.52	28.34	27.52	28.19	15,731	-0.09(-0.33%)
Mar 14, 2022	29.39	29.67	28.12	28.29	21,716	-1.28(-4.32%)
Mar 11, 2022	29.96	30.42	29.50	29.56	10,547	-0.45(-1.48%)
Mar 10, 2022	29.53	30.20	29.46	30.01	28,103	+0.55(+1.88%)
Mar 09, 2022	29.91	30.25	29.40	29.45	37,959	-0.86(-2.83%)
Mar 08, 2022	30.72	31.39	30.20	30.31	52,463	-0.01(-0.03%)
Mar 07, 2022	30.91	31.28	30.15	30.32	14,685	-0.34(-1.10%)
Mar 04, 2022	30.44	30.68	30.07	30.66	11,101	+0.26(+0.86%)
Mar 03, 2022	30.36	30.93	30.10	30.40	29,428	-0.02(-0.06%)
Mar 02, 2022	29.66	30.70	29.66	30.41	27,871	+1.03(+3.49%)
Mar 01, 2022	29.48	29.96	29.03	29.39	25,757	+0.12(+0.40%)
Feb 28, 2022	28.59	29.27	28.35	29.27	30,318	+1.07(+3.79%)
Feb 25, 2022	27.40	28.45	27.90	28.20	22,744	+0.79(+2.88%)
Feb 24, 2022	27.63	27.63	26.76	27.41	35,136	+0.22(+0.80%)
Feb 23, 2022	27.29	27.80	27.02	27.19	23,689	+0.03(+0.09%)
Feb 22, 2022	28.08	28.08	26.92	27.17	16,372	-0.77(-2.74%)
Feb 18, 2022				27.93	0	-0.29(-1.04%)
Feb 17, 2022	28.18	28.31	28.03	28.23	22,005	+0.00(+0.00%)
Feb 16, 2022	28.07	28.52	27.99	28.23	39,680	+0.08(+0.29%)
Feb 15, 2022	28.18	28.18	27.88	28.14	28,030	-0.12(-0.44%)
Feb 14, 2022	28.88	28.88	28.18	28.27	14,674	-0.65(-2.25%)
Feb 11, 2022	28.33	28.97	28.33	28.92	16,065	+0.70(+2.48%)
Feb 10, 2022	28.41	28.88	28.12	28.22	35,613	-0.27(-0.95%)
Feb 09, 2022	28.10	28.65	28.10	28.49	18,498	+0.39(+1.37%)
Feb 08, 2022	28.41	28.41	27.79	28.10	51,423	-0.34(-1.18%)
Feb 07, 2022	28.73	28.76	28.21	28.44	57,752	-0.28(-0.97%)
Feb 04, 2022	28.80	29.08	28.14	28.72	26,825	+0.03(+0.11%)
Feb 03, 2022	28.78	28.88	28.42	28.69	18,151	-0.30(-1.02%)
Feb 02, 2022	28.77	29.00	28.42	28.98	62,403	+0.21(+0.71%)
Feb 01, 2022	27.95	28.95	27.95	28.78	60,786	+0.82(+2.94%)
Jan 31, 2022	27.31	28.08		27.96	23,236	+0.65(+2.38%)
Jan 28, 2022	27.22	27.31	26.75	27.31	27,907	+0.15(+0.54%)
Jan 27, 2022	27.35	27.68	26.86	27.16	8,609	+0.10(+0.36%)
Jan 26, 2022	27.54	27.74	26.75	27.06	23,472	+0.17(+0.64%)
Jan 25, 2022	26.01	27.02	25.75	26.89	20,580	+0.64(+2.44%)
Jan 24, 2022	25.77	26.37	25.00	26.25	44,206	-0.13(-0.50%)
Jan 21, 2022	26.94	27.09	26.22	26.38	46,438	-0.78(-2.88%)
Jan 20, 2022	27.68	28.14	27.16	27.16	74,049	-0.50(-1.81%)
Jan 19, 2022	27.78	28.27	27.66	27.66	64,422	+0.10(+0.36%)
Jan 18, 2022	27.71	27.79	27.36	27.56	40,768	-0.01(-0.03%)
Jan 14, 2022				27.57	0	+0.36(+1.33%)
Jan 13, 2022	27.24	27.49	27.13	27.21	28,230	+0.03(+0.12%)
Jan 12, 2022	27.08	27.35	27.04	27.18	18,934	+0.23(+0.85%)
Jan 11, 2022	26.30	26.99	26.30	26.94	16,919	+0.66(+2.50%)
Jan 10, 2022	26.55	26.71	26.16	26.29	19,299	-0.23(-0.87%)
Jan 07, 2022	26.44	26.67	26.36	26.52	13,949	+0.25(+0.97%)
Jan 06, 2022	26.46	26.65	26.16	26.26	39,823	+0.07(+0.25%)
Jan 05, 2022	26.67	26.90	26.16	26.20	22,074	-0.30(-1.15%)
Jan 04, 2022	26.23	26.71	26.18	26.50	20,149	+0.50(+1.93%)
Jan 03, 2022	25.26	26.07	25.11	26.00	26,865	+0.94(+3.74%)
Dec 31, 2021	24.94	25.22	24.75	25.06	36,177	+0.12(+0.49%)
Dec 30, 2021	24.98	25.15	24.69	24.94	54,880	-0.03(-0.13%)
Dec 29, 2021	25.06	25.06	24.76	24.97	25,844	-0.11(-0.43%)
Dec 28, 2021	24.87	25.11	24.72	25.08	37,368	+0.26(+1.06%)
Dec 27, 2021	24.31	24.90	24.31	24.82	46,180	+0.45(+1.86%)
Dec 23, 2021	24.28	24.45	24.22	24.36	52,707	+0.21(+0.85%)
Dec 22, 2021	24.30	24.36	24.01	24.16	34,495	+0.03(+0.14%)
Dec 21, 2021	23.66	24.60	23.62	24.13	35,344	+0.61(+2.59%)
Dec 20, 2021	24.06	24.06	23.20	23.52	36,044	-0.81(-3.31%)
Dec 17, 2021	24.45	24.45	23.91	24.32	24,207	-0.16(-0.64%)
Dec 16, 2021	24.65	25.05	24.26	24.48	21,244	-0.05(-0.20%)
Dec 15, 2021	24.42	24.55	23.91	24.53	35,197	+0.11(+0.44%)
Dec 14, 2021	24.29	24.86	24.08	24.42	50,091	-0.14(-0.57%)
Dec 13, 2021	25.33	25.47	24.53	24.56	24,526	-0.81(-3.21%)
Dec 10, 2021	25.56	25.56	24.93	25.37	23,332	-0.03(-0.13%)
Dec 09, 2021	25.76	25.76	25.27	25.41	16,107	-0.35(-1.34%)
Dec 08, 2021	25.65	25.97	25.55	25.75	110,319	+0.34(+1.33%)
Dec 07, 2021	24.62	25.44	24.62	25.42	82,067	+1.04(+4.25%)
Dec 06, 2021	24.17	24.62	24.08	24.38	34,929	+0.27(+1.13%)
Dec 03, 2021	24.70	24.99	24.05	24.11	31,075	-0.30(-1.25%)
Dec 02, 2021	24.22	24.83	24.21	24.41	54,499	+0.19(+0.78%)
Dec 01, 2021	25.16	25.80	24.21	24.22	40,635	-0.69(-2.77%)
Nov 30, 2021	25.55	25.55	24.46	24.91	35,179	-0.76(-2.98%)
Nov 29, 2021	26.38	26.38	25.65	25.68	35,814	-0.33(-1.26%)
Nov 26, 2021	26.22	26.34	25.48	26.01	33,420	-0.92(-3.42%)
Nov 24, 2021	26.37	27.00	26.37	26.93	26,964	+0.37(+1.39%)
Nov 23, 2021	26.11	26.74	26.11	26.56	72,898	+0.52(+1.99%)
Nov 22, 2021	25.95	26.16	25.85	26.04	65,599	+0.28(+1.08%)
Nov 19, 2021	26.51	26.51	25.75	25.76	33,674	-0.73(-2.74%)
Nov 18, 2021	26.74	26.51	26.48	26.49	37,570	-0.23(-0.88%)
Nov 17, 2021	27.22	27.30	26.54	26.72	25,062	-0.53(-1.96%)
Nov 16, 2021	27.09	27.34	26.92	27.25	47,253	+0.15(+0.54%)
Nov 15, 2021	27.03	27.18	26.93	27.11	58,178	+0.15(+0.57%)
Nov 12, 2021	27.04	27.08	26.92	26.96	24,468	-0.05(-0.18%)
Nov 11, 2021	26.57	27.14	26.57	27.00	28,400	+0.48(+1.83%)
Nov 10, 2021	26.79			26.52	63,929	-0.16(-0.61%)
Nov 09, 2021	26.69	26.76	26.50	26.68	37,089	+0.06(+0.24%)
Nov 08, 2021	26.16	26.72	26.16	26.62	41,455	+0.47(+1.79%)
Nov 05, 2021	26.29	26.29	26.12	26.15	37,539	+0.02(+0.06%)
Nov 04, 2021	26.63	26.64	25.92	26.13	53,789	-0.29(-1.10%)
Nov 03, 2021	26.33	26.61	26.26	26.42	56,832	-0.14(-0.52%)
Nov 02, 2021	26.67	26.79	26.40	26.56	24,096	-0.06(-0.24%)
Nov 01, 2021	26.11	26.84	26.00	26.63	108,516	+0.62(+2.39%)
Oct 29, 2021	26.42	26.46	25.91	26.00	85,543	-0.33(-1.26%)
Oct 28, 2021	26.33	26.46	26.12	26.33	54,752	+0.00(+0.00%)
Oct 27, 2021	26.46	26.66	26.27	26.33	36,361	-0.22(-0.82%)
Oct 26, 2021	26.88		26.55	26.55	14,969	-0.20(-0.75%)
Oct 25, 2021	26.82	26.97	26.57	26.75	34,789	+0.15(+0.58%)
Oct 22, 2021	26.61	26.84	26.34	26.60	44,903	-0.06(-0.21%)
Oct 21, 2021	27.25	27.29	26.36	26.66	35,527	-0.61(-2.25%)
Oct 20, 2021	26.85	27.32	26.76	27.27	42,365	+0.35(+1.29%)
Oct 19, 2021	26.89	26.92	26.70	26.92	54,585	+0.36(+1.37%)
Oct 18, 2021	26.48	26.83	26.48	26.56	57,701	+0.26(+0.98%)
Oct 15, 2021	26.41	26.70	26.30	26.30	62,207	+0.19(+0.71%)
Oct 14, 2021	25.55	26.17	25.55	26.12	68,191	+0.57(+2.24%)
Oct 13, 2021	25.26	25.59	25.05	25.54	46,895	+0.32(+1.28%)
Oct 12, 2021	25.09	25.36	25.09	25.22	35,156	+0.23(+0.94%)
Oct 11, 2021	24.82	25.27	24.82	24.99	70,966	+0.30(+1.21%)
Oct 08, 2021	24.36	24.71	24.35	24.69	46,654	+0.45(+1.87%)
Oct 07, 2021	23.78	24.32	23.78	24.24	23,303	+0.49(+2.07%)
Oct 06, 2021	24.03	24.03	23.59	23.74	21,487	-0.40(-1.67%)
Oct 05, 2021	24.38	24.66	23.99	24.15	31,363	-0.04(-0.17%)
Oct 04, 2021	23.99	24.55	23.99	24.19	46,248	+0.36(+1.49%)
Oct 01, 2021	23.48	23.89	23.48	23.83	30,345	+0.52(+2.25%)
Sep 30, 2021	23.98	24.20	23.27	23.31	51,370	-0.74(-3.09%)
Sep 29, 2021	23.72	24.05	23.44	24.05	37,472	+0.46(+1.95%)
Sep 28, 2021	24.11	24.18	23.22	23.59	26,333	-0.33(-1.38%)
Sep 27, 2021	23.43	24.13	23.43	23.92	44,608	+0.56(+2.38%)
Sep 24, 2021	23.27	23.55	23.17	23.36	19,179	+0.09(+0.38%)
Sep 23, 2021	23.01	23.59	23.01	23.27	13,595	+0.43(+1.87%)
Sep 22, 2021	22.53	23.21	22.48	22.85	18,727	+0.53(+2.37%)
Sep 21, 2021	22.55	22.55	22.00	22.32	35,510	+0.19(+0.86%)
Sep 20, 2021	22.63	22.63	21.90	22.13	30,627	-1.01(-4.36%)
Sep 17, 2021	23.48	23.48	23.14	23.14	11,789	-0.31(-1.34%)
Sep 16, 2021	23.55	23.61	23.38	23.45	12,155	-0.15(-0.65%)
Sep 15, 2021	23.41	23.68	23.40	23.61	15,384	+0.33(+1.42%)
Sep 14, 2021	23.62	23.62	23.15	23.27	14,843	-0.25(-1.06%)
Sep 13, 2021	23.36	23.58	23.31	23.52	18,048	+0.34(+1.46%)
Sep 10, 2021	23.51	23.51	23.14	23.19	14,912	-0.15(-0.62%)
Sep 09, 2021	23.25	23.41	23.12	23.33	12,386	+0.06(+0.24%)
Sep 08, 2021	23.47	23.65	23.00	23.27	20,456	-0.19(-0.83%)
Sep 07, 2021	23.60	23.69	23.44	23.47	19,932	-0.27(-1.16%)
Sep 03, 2021	23.80	23.86	23.58	23.74	12,711	+0.02(+0.07%)
Sep 02, 2021	23.41	23.80	23.33	23.73	40,103	+0.42(+1.80%)
Sep 01, 2021	23.11	23.35	23.11	23.31	21,041	+0.26(+1.12%)
Aug 31, 2021	23.23	23.23	22.92	23.05	24,195	-0.08(-0.35%)
Aug 30, 2021	23.51	23.51	23.09	23.13	40,664	-0.19(-0.80%)
Aug 27, 2021	22.74	23.44	22.74	23.32	21,514	+0.64(+2.81%)
Aug 26, 2021	23.04	23.04	22.64	22.68	20,180	-0.42(-1.82%)
Aug 25, 2021	22.67	23.28	22.67	23.10	25,244	+0.37(+1.63%)
Aug 24, 2021	22.64	22.90	22.58	22.73	31,627	+0.19(+0.86%)
Aug 23, 2021	22.51	22.63	22.38	22.53	19,732	+0.56(+2.55%)
Aug 20, 2021	21.71	22.18	21.62	21.97	15,819	+0.26(+1.21%)
Aug 19, 2021	22.14	22.14	21.48	21.71	23,929	-0.72(-3.23%)
Aug 18, 2021	22.83	22.83	22.38	22.43	30,770	-0.33(-1.43%)
Aug 17, 2021	22.83	23.01	22.50	22.76	25,993	-0.18(-0.80%)
Aug 16, 2021	22.98	23.03	22.77	22.94	17,662	-0.17(-0.72%)
Aug 13, 2021	23.28	23.28	23.06	23.11	24,332	-0.14(-0.58%)
Aug 12, 2021	22.81	23.24	22.60	23.24	24,350	+0.33(+1.46%)
Aug 11, 2021	22.56	22.94	22.48	22.91	32,523	+0.35(+1.55%)
Aug 10, 2021	22.05	22.66	22.05	22.56	16,383	+0.59(+2.68%)
Aug 09, 2021	21.95	22.10	21.85	21.97	38,946	-0.27(-1.22%)
Aug 06, 2021	22.21	22.31	22.15	22.24	27,554	+0.14(+0.61%)
Aug 05, 2021	22.04	22.49	21.98	22.11	38,732	+0.12(+0.54%)
Aug 04, 2021	22.21	22.44	21.95	21.99	25,982	-0.40(-1.78%)
Aug 03, 2021	22.15	22.38	21.82	22.38	18,664	+0.13(+0.57%)
Aug 02, 2021	22.50	22.86	22.21	22.26	16,154	-0.25(-1.10%)
Jul 30, 2021	22.74	22.83	22.38	22.50	21,474	-0.30(-1.33%)
Jul 29, 2021	22.81	22.93	22.56	22.81	22,270	+0.07(+0.32%)
Jul 28, 2021	22.35	22.85	22.16	22.74	30,155	+0.40(+1.78%)
Jul 27, 2021	22.77	22.77	22.22	22.34	14,615	-0.47(-2.06%)
Jul 26, 2021	22.13	22.81	22.13	22.81	22,756	+0.64(+2.91%)
Jul 23, 2021	22.53	22.56	21.96	22.16	10,989	-0.09(-0.39%)
Jul 22, 2021	22.33	22.43	21.95	22.25	24,112	+0.03(+0.14%)
Jul 21, 2021	22.08	22.62	22.08	22.22	36,324	+0.41(+1.86%)
Jul 20, 2021	21.06	21.88	20.98	21.81	33,807	+0.75(+3.55%)
Jul 19, 2021	21.58	21.93	20.52	21.06	75,089	-0.97(-4.41%)
Jul 16, 2021	22.46	22.53	21.94	22.03	32,386	-0.45(-1.98%)
Jul 15, 2021	22.66	22.85	22.26	22.48	50,567	-0.37(-1.60%)
Jul 14, 2021	23.23	23.40	22.74	22.85	63,741	-0.36(-1.54%)
Jul 13, 2021	23.50	23.55	23.20	23.20	24,820	-0.45(-1.92%)
Jul 12, 2021	23.67	23.76	23.48	23.66	29,489	-0.06(-0.27%)
Jul 09, 2021	23.46	23.87	23.46	23.72	34,391	+0.55(+2.37%)
Jul 08, 2021	23.13	23.54	22.65	23.17	66,948	-0.33(-1.39%)
Jul 07, 2021	23.91	24.13	23.44	23.50	33,769	-0.45(-1.87%)
Jul 06, 2021	24.30	24.30	23.70	23.95	24,320	-0.31(-1.27%)
Jul 02, 2021	24.23	24.28	24.05	24.26	17,753	+0.14(+0.59%)
Jul 01, 2021	24.13	24.26	24.00	24.11	38,034	+0.29(+1.24%)
Jun 30, 2021	23.34	23.88	23.34	23.82	12,952	+0.46(+1.98%)
Jun 29, 2021	23.44	23.54	23.28	23.36	43,507	+0.08(+0.34%)
Jun 28, 2021	23.94	23.94	22.89	23.28	33,098	-0.59(-2.47%)
Jun 25, 2021	23.88	24.00	23.75	23.87	23,786	-0.06(-0.23%)
Jun 24, 2021	24.10	24.10	23.70	23.92	46,333	-0.22(-0.92%)
Jun 23, 2021	24.10	24.38	24.06	24.14	23,590	+0.07(+0.30%)
Jun 22, 2021	24.43	24.43	23.96	24.07	49,725	-0.36(-1.47%)
Jun 21, 2021	23.78	24.49	23.78	24.43	55,677	+0.76(+3.19%)
Jun 18, 2021	24.05	24.06	23.59	23.67	69,657	-0.67(-2.75%)
Jun 17, 2021	25.32	25.32	23.92	24.34	37,276	-1.03(-4.08%)
Jun 16, 2021	25.23	25.54	25.22	25.38	43,964	+0.16(+0.63%)
Jun 15, 2021	25.42	25.43	24.96	25.22	37,924	-0.22(-0.88%)
Jun 14, 2021	25.32	25.60	25.23	25.44	16,864	+0.21(+0.82%)
Jun 11, 2021	24.98	25.35	24.98	25.23	21,638	+0.35(+1.41%)
Jun 10, 2021	24.63	25.06	24.63	24.88	18,578	+0.34(+1.39%)
Jun 09, 2021	24.62	24.79	24.48	24.54	30,175	+0.11(+0.46%)
Jun 08, 2021	24.49	24.53	24.33	24.43	47,191	+0.04(+0.16%)
Jun 07, 2021	23.95	24.52	23.95	24.39	41,023	+0.44(+1.83%)
Jun 04, 2021	23.86	24.08	23.82	23.95	31,859	+0.11(+0.47%)
Jun 03, 2021	23.75	23.92	23.57	23.84	18,085	+0.11(+0.47%)
Jun 02, 2021	23.56	23.84	23.52	23.73	20,371	+0.26(+1.12%)
Jun 01, 2021	23.16	23.56	23.09	23.47	37,187	+0.61(+2.68%)
May 28, 2021	23.09	23.09	22.72	22.85	22,557	-0.10(-0.42%)
May 27, 2021	22.98	22.98	22.72	22.95	23,070	+0.03(+0.14%)
May 26, 2021	22.69	22.93	22.53	22.92	17,115	+0.21(+0.95%)
May 25, 2021	23.06	23.18	22.56	22.70	24,095	-0.31(-1.35%)
May 24, 2021	23.20	23.20	22.77	23.01	30,800	+0.05(+0.21%)
May 21, 2021	23.14	23.23	22.96	22.97	9,372	+0.00(+0.00%)
May 20, 2021	22.72	22.97	22.57	22.97	11,253	+0.38(+1.69%)
May 19, 2021	22.56	22.72	22.13	22.58	31,457	-0.35(-1.51%)
May 18, 2021	23.31	23.31	22.91	22.93	28,693	-0.15(-0.65%)
May 17, 2021	22.58	23.11	22.44	23.08	34,671	+0.53(+2.34%)
May 14, 2021	21.97	22.63	21.97	22.55	27,310	+0.57(+2.61%)
May 13, 2021	21.49	22.01	21.39	21.98	30,427	+0.35(+1.60%)
May 12, 2021	22.10	22.56	21.61	21.63	28,081	-0.43(-1.96%)
May 11, 2021	22.07	22.20	21.74	22.07	85,340	-0.31(-1.37%)
May 10, 2021	22.19	22.47	22.07	22.37	26,573	+0.31(+1.39%)
May 07, 2021	21.53	22.09	21.53	22.07	54,042	+0.50(+2.33%)
May 06, 2021	21.71	21.71	21.50	21.56	17,098	-0.09(-0.40%)
May 05, 2021	21.60	21.78	21.40	21.65	37,212	+0.31(+1.47%)
May 04, 2021	21.53	21.53	20.83	21.33	46,898	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.