Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.02	76.27	72.19	72.36	1,214,447	-0.72(-0.98%)
Apr 28, 2022	72.32	73.92	70.21	73.08	1,182,731	+1.75(+2.46%)
Apr 27, 2022	71.16	72.34	69.98	71.33	893,455	+0.05(+0.07%)
Apr 26, 2022	73.79	74.49	71.25	71.28	1,047,706	-3.64(-4.85%)
Apr 25, 2022	72.14	75.18	71.16	74.92	926,574	+2.06(+2.82%)
Apr 22, 2022	73.86	73.97	72.69	72.86	788,497	-1.69(-2.27%)
Apr 21, 2022	77.04	77.52	73.99	74.55	867,418	-1.39(-1.83%)
Apr 20, 2022	75.77	76.78	75.09	75.94	914,040	+0.94(+1.25%)
Apr 19, 2022	72.03	75.35	71.92	75.00	929,102	+2.82(+3.91%)
Apr 18, 2022	72.06	72.77	71.23	72.18	496,163	-0.28(-0.38%)
Apr 14, 2022	73.24	74.20	72.43	72.46	757,161	-0.54(-0.73%)
Apr 13, 2022	71.48	73.11	71.28	72.99	557,940	+1.26(+1.76%)
Apr 12, 2022	72.51	74.82	71.70	71.73	666,820	+0.33(+0.46%)
Apr 11, 2022	71.72	74.21	71.19	71.40	897,147	-0.88(-1.22%)
Apr 08, 2022	71.61	73.33	71.14	72.28	858,082	+0.71(+0.99%)
Apr 07, 2022	70.22	71.73	69.62	71.58	1,594,477	+1.18(+1.67%)
Apr 06, 2022	71.16	71.71	69.59	70.40	1,876,062	-1.71(-2.38%)
Apr 05, 2022	76.06	76.95	71.88	72.11	2,198,577	-4.93(-6.40%)
Apr 04, 2022	77.24	78.00	76.35	77.04	1,103,897	+0.21(+0.27%)
Apr 01, 2022	78.09	78.32	76.18	76.83	1,144,814	-0.58(-0.75%)
Mar 31, 2022	80.90	80.90	77.17	77.41	987,847	-3.39(-4.19%)
Mar 30, 2022	83.98	84.41	80.71	80.80	599,109	-3.55(-4.21%)
Mar 29, 2022	82.34	84.72	82.07	84.35	1,024,872	+3.42(+4.22%)
Mar 28, 2022	79.85	80.97	78.44	80.94	714,635	+1.14(+1.43%)
Mar 25, 2022	78.95	80.31	78.19	79.80	1,255,362	+0.89(+1.13%)
Mar 24, 2022	81.24	81.44	78.50	78.91	1,791,572	-1.85(-2.29%)
Mar 23, 2022	85.43	85.76	80.45	80.75	1,354,709	-6.48(-7.43%)
Mar 22, 2022	88.08	89.24	85.79	87.23	1,009,319	+0.29(+0.33%)
Mar 21, 2022	88.87	90.53	86.13	86.95	987,837	-2.30(-2.57%)
Mar 18, 2022	85.61	89.29	84.53	89.24	4,503,516	+3.09(+3.59%)
Mar 17, 2022	85.73	86.26	84.14	86.15	676,934	-0.35(-0.41%)
Mar 16, 2022	85.37	87.49	83.91	86.51	1,252,506	+2.28(+2.70%)
Mar 15, 2022	82.82	84.26	81.96	84.23	910,919	+2.21(+2.70%)
Mar 14, 2022	84.82	85.86	81.67	82.02	1,842,962	-3.80(-4.43%)
Mar 11, 2022	88.17	88.51	85.59	85.82	685,000	-1.62(-1.85%)
Mar 10, 2022	87.32	88.28	85.43	87.43	779,398	-1.67(-1.88%)
Mar 09, 2022	85.55	89.36	84.64	89.11	1,015,780	+5.97(+7.18%)
Mar 08, 2022	81.07	85.63	80.65	83.14	1,411,460	+2.47(+3.06%)
Mar 07, 2022	85.76	86.60	79.58	80.67	1,784,271	-5.84(-6.75%)
Mar 04, 2022	91.29	92.04	85.97	86.51	751,658	-6.39(-6.88%)
Mar 03, 2022	93.58	94.10	91.50	92.90	558,414	+0.10(+0.10%)
Mar 02, 2022	90.78	94.02	90.14	92.80	735,694	+2.79(+3.10%)
Mar 01, 2022	91.16	91.83	89.01	90.01	810,720	-1.41(-1.54%)
Feb 28, 2022	87.72	91.46	87.72	91.42	466,551	+1.87(+2.08%)
Feb 25, 2022	87.34	90.15	86.05	89.55	649,122	+2.14(+2.45%)
Feb 24, 2022	85.43	87.72	84.52	87.41	1,073,423	-0.66(-0.75%)
Feb 23, 2022	90.69	90.97	87.57	88.07	823,484	-2.47(-2.73%)
Feb 22, 2022	90.04	92.20	89.64	90.54	1,086,179	-0.32(-0.36%)
Feb 18, 2022				90.86	0	-0.54(-0.59%)
Feb 17, 2022	92.99	93.48	90.94	91.40	654,497	-1.94(-2.07%)
Feb 16, 2022	92.16	93.88	92.00	93.34	585,176	+0.31(+0.33%)
Feb 15, 2022	91.02	93.79	91.02	93.03	571,559	+2.59(+2.87%)
Feb 14, 2022	90.70	92.23	89.72	90.44	762,870	-0.59(-0.65%)
Feb 11, 2022	90.55	92.64	90.25	91.03	747,536	+0.83(+0.92%)
Feb 10, 2022	91.14	93.67	89.35	90.20	624,095	-1.56(-1.70%)
Feb 09, 2022	90.90	91.79	90.30	91.77	627,415	+1.93(+2.14%)
Feb 08, 2022	87.15	90.09	87.04	89.84	511,833	+2.95(+3.40%)
Feb 07, 2022	86.12	87.66	85.07	86.89	469,920	+0.90(+1.04%)
Feb 04, 2022	86.38	86.80	84.56	85.99	606,660	-0.74(-0.86%)
Feb 03, 2022	87.52		86.43	86.73	682,000	-1.91(-2.15%)
Feb 02, 2022	88.21	89.06	87.11	88.64	734,195	+0.98(+1.12%)
Feb 01, 2022	86.56	88.05	86.13	87.66	809,175	+1.12(+1.29%)
Jan 31, 2022	85.46	86.70		86.54	813,680	+0.49(+0.56%)
Jan 28, 2022	85.42	86.88	83.88	86.06	1,166,490	+1.91(+2.27%)
Jan 27, 2022	84.36	87.63	81.81	84.15	1,936,372	+1.15(+1.39%)
Jan 26, 2022	84.39	86.08	82.57	83.00	928,257	-0.31(-0.38%)
Jan 25, 2022	82.62	84.15	80.49	83.31	851,768	-0.92(-1.10%)
Jan 24, 2022	77.87	84.51	75.83	84.24	1,714,067	+4.09(+5.10%)
Jan 21, 2022	82.83	82.83	78.57	80.15	2,849,090	-3.15(-3.78%)
Jan 20, 2022	87.60	88.34	83.10	83.29	1,452,173	-4.25(-4.86%)
Jan 19, 2022	89.72	90.71	87.46	87.54	955,625	-2.01(-2.25%)
Jan 18, 2022	93.72	94.17	89.36	89.56	775,893	-4.94(-5.23%)
Jan 14, 2022				94.49	0	-1.09(-1.14%)
Jan 13, 2022	93.74	96.35	93.74	95.58	391,841	+2.20(+2.36%)
Jan 12, 2022	94.51	95.33	92.89	93.38	501,555	-1.11(-1.17%)
Jan 11, 2022	94.20	94.80	93.09	94.48	295,855	+0.13(+0.14%)
Jan 10, 2022	94.84	94.84	92.85	94.35	511,497	-1.18(-1.24%)
Jan 07, 2022	97.39	98.59	95.52	95.53	386,582	-1.77(-1.82%)
Jan 06, 2022	95.93	97.80	94.50	97.30	631,736	+1.71(+1.78%)
Jan 05, 2022	96.77	98.07	95.57	95.60	630,945	-1.10(-1.13%)
Jan 04, 2022	96.01	97.89	95.53	96.69	805,557	+1.02(+1.07%)
Jan 03, 2022	96.83	97.42	94.43	95.67	546,810	-0.34(-0.36%)
Dec 31, 2021	94.44	96.54	94.42	96.02	367,881	+1.29(+1.36%)
Dec 30, 2021	95.33	96.93	94.73	94.73	573,873	-0.28(-0.29%)
Dec 29, 2021	93.48	95.10	93.42	95.01	226,449	+1.33(+1.42%)
Dec 28, 2021	92.69	94.30	92.68	93.67	523,653	+0.69(+0.74%)
Dec 27, 2021	92.86	93.39	92.27	92.99	337,628	+0.65(+0.70%)
Dec 23, 2021	91.62	92.81	91.21	92.34	335,180	+0.95(+1.04%)
Dec 22, 2021	90.51	92.22	90.51	91.39	513,182	+1.33(+1.48%)
Dec 21, 2021	88.34	91.02	88.34	90.05	671,896	+2.14(+2.44%)
Dec 20, 2021	88.44	88.44	86.34	87.91	511,540	-1.80(-2.01%)
Dec 17, 2021	92.81	92.90	89.61	89.71	1,536,306	-3.60(-3.86%)
Dec 16, 2021	94.65	95.16	93.05	93.31	635,082	-0.30(-0.33%)
Dec 15, 2021	92.20	93.93	90.48	93.62	758,487	+1.41(+1.53%)
Dec 14, 2021	90.56	93.57	90.17	92.20	728,023	+0.76(+0.83%)
Dec 13, 2021	92.46	93.42	90.71	91.44	528,066	-0.02(-0.02%)
Dec 10, 2021	92.33	93.13	90.95	91.46	387,946	-0.50(-0.54%)
Dec 09, 2021	93.45	94.09	91.84	91.96	430,281	-1.76(-1.88%)
Dec 08, 2021	92.92	94.58	91.50	93.72	548,205	+1.18(+1.28%)
Dec 07, 2021	92.95	94.00	92.21	92.54	422,952	+0.71(+0.77%)
Dec 06, 2021	90.34	92.41	89.05	91.83	793,205	+2.23(+2.49%)
Dec 03, 2021	91.97	92.15	89.04	89.60	614,355	-1.99(-2.18%)
Dec 02, 2021	89.29	92.55	88.83	91.59	420,731	+2.88(+3.24%)
Dec 01, 2021	91.36	92.88	88.66	88.72	471,573	-0.80(-0.89%)
Nov 30, 2021	91.03	91.35	88.42	89.52	652,280	-2.23(-2.43%)
Nov 29, 2021	96.09	96.33	91.06	91.75	473,671	-3.33(-3.50%)
Nov 26, 2021	94.14	95.28	93.65	95.07	314,396	-1.75(-1.81%)
Nov 24, 2021	94.33	96.88	93.43	96.83	255,275	+1.43(+1.50%)
Nov 23, 2021	96.31	97.28	94.58	95.40	607,689	-1.23(-1.27%)
Nov 22, 2021	96.33	97.91	95.32	96.63	602,920	+1.53(+1.61%)
Nov 19, 2021	95.67	97.61	95.04	95.10	387,626	-1.10(-1.15%)
Nov 18, 2021	96.70	96.21	95.66	96.20	380,909	+0.21(+0.22%)
Nov 17, 2021	96.90	97.21	94.97	95.99	484,422	-0.77(-0.80%)
Nov 16, 2021	97.89	98.39	96.72	96.76	354,508	-1.07(-1.10%)
Nov 15, 2021	97.26	98.74	96.91	97.83	479,999	+1.28(+1.33%)
Nov 12, 2021	95.37	97.56	95.37	96.55	562,838	+1.40(+1.47%)
Nov 11, 2021	94.61	96.88	94.45	95.16	668,010	+0.91(+0.97%)
Nov 10, 2021	93.89			94.24	358,612	-0.02(-0.02%)
Nov 09, 2021	95.59	96.48	93.02	94.26	447,805	-1.85(-1.93%)
Nov 08, 2021	95.85	97.06	95.27	96.11	627,878	+0.93(+0.98%)
Nov 05, 2021	95.38	96.97	94.88	95.18	542,079	+0.85(+0.90%)
Nov 04, 2021	93.65	95.52	92.67	94.34	604,143	+0.86(+0.91%)
Nov 03, 2021	91.71	94.94	91.68	93.48	621,814	+1.31(+1.42%)
Nov 02, 2021	93.05	93.43	91.53	92.17	603,929	-0.61(-0.66%)
Nov 01, 2021	89.25	93.39	90.54	92.78	744,037	+4.34(+4.91%)
Oct 29, 2021	90.79	92.07	87.16	88.44	1,151,254	-0.67(-0.76%)
Oct 28, 2021	85.46	89.19	83.99	89.11	1,313,787	+3.21(+3.74%)
Oct 27, 2021	86.45	87.65	85.59	85.90	1,058,272	-0.81(-0.93%)
Oct 26, 2021	90.29		86.67	86.71	1,124,107	-3.54(-3.93%)
Oct 25, 2021	89.12	90.84	88.68	90.25	796,499	+0.03(+0.03%)
Oct 22, 2021	92.20	92.21	89.23	90.22	966,888	-2.04(-2.21%)
Oct 21, 2021	92.80	93.91	92.14	92.27	421,719	-0.57(-0.61%)
Oct 20, 2021	95.77	95.77	92.72	92.84	609,136	-2.78(-2.91%)
Oct 19, 2021	97.63	97.85	95.38	95.62	247,184	-1.43(-1.48%)
Oct 18, 2021	95.54	97.23	94.15	97.06	338,531	+1.69(+1.77%)
Oct 15, 2021	95.99	96.32	95.20	95.36	320,990	+0.43(+0.45%)
Oct 14, 2021	94.86	95.99	93.89	94.94	453,729	+1.16(+1.24%)
Oct 13, 2021	94.28	94.91	92.65	93.78	363,052	-0.67(-0.71%)
Oct 12, 2021	94.63	95.65	93.81	94.45	286,766	-0.10(-0.11%)
Oct 11, 2021	94.63	96.03	94.21	94.56	304,050	+0.12(+0.13%)
Oct 08, 2021	95.38	96.06	94.24	94.43	230,004	-0.38(-0.40%)
Oct 07, 2021	93.32	96.05	93.15	94.81	569,313	+2.75(+2.98%)
Oct 06, 2021	93.17	93.65	90.55	92.07	558,296	-1.98(-2.10%)
Oct 05, 2021	94.20	96.57	93.30	94.04	681,565	+0.47(+0.51%)
Oct 04, 2021	92.71	94.02	91.37	93.57	714,623	+1.07(+1.16%)
Oct 01, 2021	90.97	93.35	90.22	92.50	587,438	+1.99(+2.19%)
Sep 30, 2021	94.92	95.00	90.47	90.51	521,882	-3.51(-3.73%)
Sep 29, 2021	93.75	94.49	92.82	94.02	759,583	+0.95(+1.02%)
Sep 28, 2021	92.95	94.83	92.31	93.06	662,610	-0.67(-0.72%)
Sep 27, 2021	92.56	94.38	91.86	93.74	611,864	+0.86(+0.92%)
Sep 24, 2021	92.59	94.00	91.45	92.88	609,921	-0.33(-0.36%)
Sep 23, 2021	92.78	94.14	92.03	93.22	606,217	+1.34(+1.46%)
Sep 22, 2021	89.24	92.89	88.55	91.88	627,896	+3.52(+3.98%)
Sep 21, 2021	90.43	91.03	88.28	88.36	601,001	-1.75(-1.94%)
Sep 20, 2021	90.66	91.99	88.87	90.11	497,723	-2.45(-2.65%)
Sep 17, 2021	91.93	92.98	91.29	92.56	1,017,164	+0.04(+0.04%)
Sep 16, 2021	93.02	94.53	92.41	92.52	314,469	-0.41(-0.44%)
Sep 15, 2021	91.79	93.71	91.61	92.93	344,093	+0.77(+0.83%)
Sep 14, 2021	93.55	93.55	91.17	92.16	316,297	-0.87(-0.94%)
Sep 13, 2021	93.23	93.95	91.66	93.04	432,864	+0.79(+0.85%)
Sep 10, 2021	92.50	94.30	92.05	92.25	515,289	+0.47(+0.51%)
Sep 09, 2021	89.83	92.11	89.83	91.78	457,022	+1.94(+2.16%)
Sep 08, 2021	90.51	91.28	89.28	89.84	785,411	-1.23(-1.35%)
Sep 07, 2021	92.88	93.95	90.92	91.07	458,359	-1.86(-2.00%)
Sep 03, 2021	93.77	93.87	92.70	92.93	391,643	-0.89(-0.95%)
Sep 02, 2021	94.82	95.19	93.47	93.83	500,131	-0.17(-0.18%)
Sep 01, 2021	92.39	94.53	91.83	94.00	427,772	+1.97(+2.14%)
Aug 31, 2021	96.64	96.80	91.79	92.03	929,166	-4.74(-4.90%)
Aug 30, 2021	98.05	98.54	96.17	96.77	337,948	-0.93(-0.95%)
Aug 27, 2021	97.39	98.58	96.43	97.70	491,025	+0.66(+0.69%)
Aug 26, 2021	99.61	99.61	96.50	97.04	312,552	-2.45(-2.46%)
Aug 25, 2021	98.40	100.23	98.02	99.49	465,516	+1.11(+1.13%)
Aug 24, 2021	96.13	98.91	96.13	98.38	449,637	+2.32(+2.41%)
Aug 23, 2021	95.49	96.32	94.89	96.06	339,640	+1.49(+1.57%)
Aug 20, 2021	92.93	94.90	92.81	94.57	306,184	+1.48(+1.59%)
Aug 19, 2021	93.99	95.15	92.44	93.09	444,385	-2.35(-2.46%)
Aug 18, 2021	96.10	97.28	95.44	95.44	233,218	-1.49(-1.53%)
Aug 17, 2021	99.34	99.50	95.81	96.93	377,201	-2.78(-2.79%)
Aug 16, 2021	99.72	100.63	98.22	99.71	219,178	-0.30(-0.30%)
Aug 13, 2021	100.93	101.54	99.49	100.02	243,649	-0.78(-0.77%)
Aug 12, 2021	101.19	102.74	99.77	100.79	337,819	-0.27(-0.26%)
Aug 11, 2021	98.88	101.12	97.92	101.06	533,253	+2.01(+2.03%)
Aug 10, 2021	97.62	99.48	96.41	99.05	296,352	+1.37(+1.41%)
Aug 09, 2021	98.47	99.08	97.15	97.68	294,200	-0.98(-0.99%)
Aug 06, 2021	99.22	100.59	97.95	98.65	264,914	-0.17(-0.17%)
Aug 05, 2021	97.45	99.27	96.98	98.82	516,525	+0.96(+0.98%)
Aug 04, 2021	98.94	99.93	97.55	97.87	504,019	-1.34(-1.36%)
Aug 03, 2021	98.30	100.24	96.04	99.21	395,822	+1.36(+1.39%)
Aug 02, 2021	99.35	101.75	97.80	97.85	555,277	-1.00(-1.02%)
Jul 30, 2021	95.62	99.32	95.34	98.85	862,836	+3.25(+3.40%)
Jul 29, 2021	94.27	97.21	91.83	95.60	614,936	+3.35(+3.63%)
Jul 28, 2021	92.38	93.47	90.16	92.25	704,607	-0.09(-0.10%)
Jul 27, 2021	93.72	93.91	91.29	92.35	709,174	-2.70(-2.84%)
Jul 26, 2021	94.80	96.12	94.52	95.04	560,817	+0.40(+0.42%)
Jul 23, 2021	94.04	95.85	93.78	94.65	348,784	+1.16(+1.25%)
Jul 22, 2021	94.61	94.86	93.18	93.48	364,736	-0.64(-0.68%)
Jul 21, 2021	94.39	96.10	93.85	94.13	330,397	+0.62(+0.66%)
Jul 20, 2021	89.44	94.32	89.24	93.51	558,738	+4.30(+4.82%)
Jul 19, 2021	87.97	89.95	86.84	89.21	522,911	-0.54(-0.60%)
Jul 16, 2021	91.73	92.24	89.56	89.75	440,649	-1.70(-1.86%)
Jul 15, 2021	92.36	92.36	90.49	91.46	455,012	-0.67(-0.73%)
Jul 14, 2021	92.69	93.76	91.47	92.13	442,515	-0.48(-0.52%)
Jul 13, 2021	94.53	94.53	92.49	92.61	373,563	-1.78(-1.89%)
Jul 12, 2021	93.00	95.06	91.85	94.39	540,884	+0.90(+0.96%)
Jul 09, 2021	91.17	93.57	90.66	93.49	626,315	+3.40(+3.77%)
Jul 08, 2021	90.41	91.86	88.39	90.09	631,953	-2.25(-2.44%)
Jul 07, 2021	92.73	94.33	91.85	92.35	520,502	-0.62(-0.67%)
Jul 06, 2021	93.66	93.74	91.47	92.97	555,211	-0.44(-0.47%)
Jul 02, 2021	95.03	95.37	93.17	93.41	306,830	-1.37(-1.45%)
Jul 01, 2021	94.85	95.92	94.03	94.78	748,175	+0.45(+0.48%)
Jun 30, 2021	92.81	94.59	92.07	94.32	631,662	+1.04(+1.12%)
Jun 29, 2021	92.08	94.16	92.08	93.28	575,311	+1.66(+1.81%)
Jun 28, 2021	94.02	94.21	91.51	91.63	644,158	-2.12(-2.26%)
Jun 25, 2021	92.62	94.61	92.03	93.75	1,393,183	+1.33(+1.43%)
Jun 24, 2021	92.79	93.15	91.52	92.42	800,743	+1.22(+1.34%)
Jun 23, 2021	91.74	92.15	90.30	91.20	526,029	-0.45(-0.49%)
Jun 22, 2021	90.28	92.10	89.01	91.65	455,734	+1.11(+1.22%)
Jun 21, 2021	89.75	91.48	89.33	90.54	887,836	+1.70(+1.92%)
Jun 18, 2021	87.28	89.55	86.61	88.83	1,287,499	+1.07(+1.22%)
Jun 17, 2021	88.71	89.28	85.85	87.76	850,323	-1.64(-1.83%)
Jun 16, 2021	90.83	91.11	88.30	89.40	582,274	-1.54(-1.70%)
Jun 15, 2021	90.72	91.62	90.02	90.94	382,203	+0.42(+0.46%)
Jun 14, 2021	91.59	91.65	89.77	90.53	939,973	-1.01(-1.11%)
Jun 11, 2021	89.41	91.65	89.01	91.54	687,250	+2.61(+2.94%)
Jun 10, 2021	90.84	91.96	88.81	88.93	876,943	-1.52(-1.69%)
Jun 09, 2021	91.66	91.83	89.48	90.45	791,574	-1.18(-1.29%)
Jun 08, 2021	90.76	91.68	88.63	91.64	926,389	+1.15(+1.27%)
Jun 07, 2021	92.19	92.22	89.36	90.49	1,098,069	-1.51(-1.65%)
Jun 04, 2021	92.75	92.78	90.57	92.00	753,755	+0.03(+0.03%)
Jun 03, 2021	93.44	94.21	91.98	91.98	821,830	-1.84(-1.96%)
Jun 02, 2021	98.70	99.22	93.37	93.81	1,224,749	-4.51(-4.58%)
Jun 01, 2021	97.52	98.38	96.63	98.32	696,320	+1.52(+1.57%)
May 28, 2021	97.37	97.50	95.17	96.80	458,341	+0.12(+0.13%)
May 27, 2021	96.59	97.42	95.52	96.67	661,898	+0.92(+0.96%)
May 26, 2021	93.64	95.93	93.64	95.75	651,424	+2.28(+2.44%)
May 25, 2021	93.86	94.68	93.12	93.47	709,532	+0.05(+0.05%)
May 24, 2021	94.76	94.91	93.37	93.43	950,963	-0.63(-0.67%)
May 21, 2021	96.31	96.40	93.96	94.06	668,646	-1.68(-1.75%)
May 20, 2021	97.29	97.29	94.36	95.74	801,887	-1.50(-1.54%)
May 19, 2021	97.09	98.57	96.01	97.23	1,166,322	-1.85(-1.86%)
May 18, 2021	100.92	101.16	98.98	99.08	410,880	-1.33(-1.32%)
May 17, 2021	102.18	102.36	98.95	100.40	611,945	-2.33(-2.27%)
May 14, 2021	104.72	104.89	102.16	102.74	597,418	-0.80(-0.78%)
May 13, 2021	100.94	104.24	100.94	103.54	801,208	+3.39(+3.38%)
May 12, 2021	104.64	105.65	99.90	100.15	992,065	-5.22(-4.95%)
May 11, 2021	106.26	107.52	103.75	105.37	798,493	-3.01(-2.78%)
May 10, 2021	109.54	111.03	107.31	108.38	953,726	-1.03(-0.94%)
May 07, 2021	108.93	109.61	106.98	109.41	624,153	+0.68(+0.63%)
May 06, 2021	106.49	108.88	104.70	108.73	653,675	+2.52(+2.37%)
May 05, 2021	106.66	107.58	104.86	106.21	528,952	+0.30(+0.29%)
May 04, 2021	104.97	105.99	102.33	105.91	695,474	+1.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.