Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.19	54.40	52.16	52.45	352,568	-1.97(-3.61%)
Apr 28, 2022	53.76	54.55	52.64	54.42	323,483	+1.14(+2.15%)
Apr 27, 2022	53.38	54.23	52.59	53.27	364,588	+0.14(+0.26%)
Apr 26, 2022	54.80	55.25	52.73	53.14	508,764	-2.34(-4.22%)
Apr 25, 2022	55.26	55.51	53.58	55.48	338,710	-0.06(-0.10%)
Apr 22, 2022	57.56	57.71	55.33	55.54	328,821	-2.32(-4.02%)
Apr 21, 2022	58.31	58.87	57.37	57.87	344,741	+0.08(+0.13%)
Apr 20, 2022	55.21	59.08	55.21	57.79	477,394	+3.24(+5.93%)
Apr 19, 2022	50.76	54.69	50.76	54.55	455,675	+3.74(+7.36%)
Apr 18, 2022	51.30	52.30	50.47	50.81	340,166	-0.67(-1.30%)
Apr 14, 2022	51.47	51.92	51.27	51.48	378,683	+0.14(+0.26%)
Apr 13, 2022	50.44	51.61	50.44	51.35	226,692	+0.92(+1.82%)
Apr 12, 2022	50.68	51.90	50.28	50.43	339,311	+0.15(+0.31%)
Apr 11, 2022	50.18	50.85	50.00	50.27	319,104	+0.22(+0.45%)
Apr 08, 2022	50.41	51.35	49.93	50.05	321,113	-0.37(-0.73%)
Apr 07, 2022	50.38	50.77	50.17	50.42	414,129	-0.06(-0.12%)
Apr 06, 2022	50.69	51.09	50.17	50.48	348,983	-0.51(-1.01%)
Apr 05, 2022	52.35	52.84	50.77	50.99	300,956	-1.57(-2.99%)
Apr 04, 2022	53.35	53.36	52.25	52.56	372,693	-0.95(-1.77%)
Apr 01, 2022	53.56	53.59	52.18	53.51	482,900	+1.04(+1.98%)
Mar 31, 2022	53.28	53.91	52.08	52.47	590,891	-1.03(-1.92%)
Mar 30, 2022	56.57	56.57	53.22	53.50	296,168	-3.03(-5.36%)
Mar 29, 2022	55.68	56.76	55.49	56.53	398,825	+1.33(+2.40%)
Mar 28, 2022	55.00	55.20	54.17	55.20	258,168	-0.09(-0.16%)
Mar 25, 2022	55.41	55.73	54.62	55.29	215,630	-0.46(-0.83%)
Mar 24, 2022	56.21	56.41	55.34	55.75	295,529	-0.29(-0.52%)
Mar 23, 2022	57.51	57.68	55.95	56.04	236,342	-1.85(-3.20%)
Mar 22, 2022	60.57	60.86	57.20	57.89	365,709	-2.39(-3.97%)
Mar 21, 2022	58.83	60.51	58.80	60.29	357,589	+1.64(+2.79%)
Mar 18, 2022	57.17	58.65	56.73	58.65	1,510,375	+1.72(+3.03%)
Mar 17, 2022	55.59	57.01	54.87	56.93	266,898	+1.08(+1.93%)
Mar 16, 2022	55.06	56.07	54.81	55.85	252,348	+1.28(+2.35%)
Mar 15, 2022	53.69	54.61	53.12	54.57	256,101	+1.27(+2.39%)
Mar 14, 2022	53.51	53.76	52.31	53.30	281,834	+0.20(+0.38%)
Mar 11, 2022	53.77	54.42	52.97	53.09	355,570	-0.24(-0.45%)
Mar 10, 2022	52.95	53.42	52.71	53.33	331,911	-0.58(-1.07%)
Mar 09, 2022	54.26	54.70	53.63	53.91	228,981	+0.53(+0.99%)
Mar 08, 2022	53.78	54.54	52.92	53.38	186,702	+0.19(+0.36%)
Mar 07, 2022	53.84	53.94	52.90	53.19	431,733	-0.39(-0.72%)
Mar 04, 2022	54.63	54.63	53.16	53.57	396,741	-1.97(-3.54%)
Mar 03, 2022	54.71	56.11	54.11	55.54	295,305	+0.90(+1.64%)
Mar 02, 2022	53.31	54.90	53.10	54.65	440,678	+2.00(+3.79%)
Mar 01, 2022	55.08	55.52	51.86	52.65	637,270	-2.37(-4.31%)
Feb 28, 2022	54.87	55.41	54.20	55.02	527,531	-0.42(-0.77%)
Feb 25, 2022	54.40	55.67	54.52	55.45	508,621	+1.18(+2.17%)
Feb 24, 2022	54.02	54.87	53.42	54.27	599,508	-1.00(-1.81%)
Feb 23, 2022	56.51	56.59	54.77	55.27	438,783	-0.65(-1.16%)
Feb 22, 2022	56.60	57.00	55.36	55.92	374,687	-0.50(-0.89%)
Feb 18, 2022				56.42	0	+0.73(+1.32%)
Feb 17, 2022	55.88	56.22	55.31	55.69	319,947	-0.67(-1.18%)
Feb 16, 2022	55.32	56.88	54.96	56.35	291,714	+1.10(+1.99%)
Feb 15, 2022	56.36	56.36	54.81	55.25	387,280	-0.50(-0.90%)
Feb 14, 2022	56.25	56.25	55.22	55.75	463,351	-0.12(-0.21%)
Feb 11, 2022	55.00	56.21	54.66	55.87	279,330	+0.85(+1.54%)
Feb 10, 2022	54.72	55.84	54.45	55.02	300,995	-0.50(-0.90%)
Feb 09, 2022	54.66	55.55	54.62	55.52	304,599	+1.22(+2.24%)
Feb 08, 2022	53.61	54.90	53.36	54.31	262,077	+0.89(+1.66%)
Feb 07, 2022	53.24	54.02	53.13	53.42	330,594	+0.20(+0.38%)
Feb 04, 2022	53.34	53.49	51.51	53.22	501,377	-0.36(-0.67%)
Feb 03, 2022	52.63	54.38		53.57	405,836	+0.75(+1.42%)
Feb 02, 2022	52.73	53.02	51.35	52.82	334,937	+0.08(+0.15%)
Feb 01, 2022	51.12	53.26	51.12	52.75	493,521	+2.92(+5.87%)
Jan 31, 2022	49.30	49.84	48.65	49.82	343,216	+0.13(+0.27%)
Jan 28, 2022	49.14	49.72	47.66	49.69	237,645	+0.80(+1.64%)
Jan 27, 2022	51.13	51.88	48.63	48.89	316,848	-1.88(-3.70%)
Jan 26, 2022	52.05	53.14	50.47	50.77	253,319	-0.55(-1.07%)
Jan 25, 2022	51.93	51.97	49.83	51.32	217,488	-0.99(-1.90%)
Jan 24, 2022	50.84	52.61	49.35	52.31	450,147	+0.71(+1.38%)
Jan 21, 2022	52.35	53.59	51.45	51.60	427,041	-0.78(-1.49%)
Jan 20, 2022	54.71	55.17	52.26	52.38	337,860	-2.10(-3.86%)
Jan 19, 2022	55.69	55.84	54.39	54.48	293,403	-0.72(-1.31%)
Jan 18, 2022	55.61	56.65	54.72	55.20	248,108	-0.82(-1.46%)
Jan 14, 2022				56.02	0	+0.14(+0.26%)
Jan 13, 2022	56.18	56.93	55.65	55.88	170,606	+0.22(+0.40%)
Jan 12, 2022	56.13	56.73	55.35	55.66	218,961	+0.12(+0.21%)
Jan 11, 2022	56.81	57.02	54.85	55.54	227,510	-1.22(-2.16%)
Jan 10, 2022	57.15	57.37	56.00	56.77	270,172	-0.50(-0.88%)
Jan 07, 2022	56.86	58.17	56.55	57.27	365,330	+0.17(+0.30%)
Jan 06, 2022	56.59	57.52	55.97	57.10	235,482	+0.87(+1.54%)
Jan 05, 2022	57.42	57.97	56.17	56.23	388,702	-1.07(-1.87%)
Jan 04, 2022	57.14	57.88	56.70	57.30	182,797	+0.51(+0.90%)
Jan 03, 2022	57.64	58.39	56.35	56.79	290,735	-0.46(-0.81%)
Dec 31, 2021	57.06	57.47	56.60	57.25	164,053	+0.12(+0.20%)
Dec 30, 2021	57.96	58.57	57.11	57.13	110,422	-0.80(-1.38%)
Dec 29, 2021	57.38	58.15	57.17	57.93	162,420	+0.61(+1.06%)
Dec 28, 2021	57.16	57.85	56.97	57.33	129,178	-0.09(-0.15%)
Dec 27, 2021	56.51	57.51	56.21	57.41	176,640	+0.98(+1.74%)
Dec 23, 2021	56.26	56.95	55.86	56.43	138,275	+0.37(+0.65%)
Dec 22, 2021	55.24	56.21	54.78	56.06	152,246	+0.76(+1.38%)
Dec 21, 2021	54.40	55.37	54.20	55.30	170,038	+1.51(+2.82%)
Dec 20, 2021	54.45	54.57	52.97	53.79	344,725	-1.37(-2.48%)
Dec 17, 2021	55.72	56.43	54.99	55.16	1,885,910	-0.75(-1.35%)
Dec 16, 2021	56.55	57.51	55.51	55.91	252,244	-0.20(-0.36%)
Dec 15, 2021	54.64	56.31	53.70	56.11	381,855	+1.80(+3.32%)
Dec 14, 2021	54.39	55.08	53.91	54.31	431,426	+0.04(+0.07%)
Dec 13, 2021	55.15	55.45	53.97	54.27	293,821	-1.27(-2.29%)
Dec 10, 2021	55.86	56.22	54.97	55.54	130,037	-0.01(-0.02%)
Dec 09, 2021	56.36	56.78	55.51	55.55	200,184	-1.35(-2.37%)
Dec 08, 2021	56.26	57.09	55.63	56.90	201,456	+0.92(+1.64%)
Dec 07, 2021	55.94	56.59	55.67	55.99	165,418	+0.64(+1.15%)
Dec 06, 2021	56.17	56.17	54.93	55.35	272,690	+0.05(+0.09%)
Dec 03, 2021	55.55	56.07	54.67	55.30	379,406	-0.02(-0.03%)
Dec 02, 2021	53.48	55.54	53.46	55.32	279,839	+2.48(+4.69%)
Dec 01, 2021	54.64	55.40	52.76	52.84	311,769	-0.39(-0.74%)
Nov 30, 2021	53.96	54.45	52.77	53.24	318,501	-1.21(-2.23%)
Nov 29, 2021	55.87	55.87	54.00	54.45	339,784	-0.31(-0.56%)
Nov 26, 2021	56.33	56.75	54.09	54.76	269,446	-3.29(-5.67%)
Nov 24, 2021	58.37	58.61	57.59	58.05	128,632	-0.51(-0.87%)
Nov 23, 2021	57.95	58.95	57.86	58.56	218,517	+0.81(+1.40%)
Nov 22, 2021	58.68	60.02	57.69	57.75	300,165	-0.19(-0.33%)
Nov 19, 2021	57.71	58.98	57.22	57.94	289,326	-0.30(-0.51%)
Nov 18, 2021	57.76	58.22	57.35	58.24	230,560	+0.66(+1.15%)
Nov 17, 2021	57.69	58.18	56.83	57.58	298,108	-0.13(-0.22%)
Nov 16, 2021	57.84	57.99	56.68	57.70	338,417	-0.23(-0.40%)
Nov 15, 2021	58.82	59.27	57.55	57.93	404,915	-0.64(-1.10%)
Nov 12, 2021	60.40	60.66	58.04	58.58	564,922	-1.69(-2.81%)
Nov 11, 2021	56.43	60.68	55.84	60.27	1,062,105	+4.13(+7.35%)
Nov 10, 2021	55.56			56.14	261,204	+0.54(+0.97%)
Nov 09, 2021	55.81	56.20	55.25	55.60	204,816	-0.27(-0.48%)
Nov 08, 2021	54.90	56.10	54.66	55.87	302,258	+1.59(+2.92%)
Nov 05, 2021	53.23	54.45	53.23	54.29	231,709	+1.75(+3.33%)
Nov 04, 2021	52.77	53.32	52.43	52.53	296,202	+0.21(+0.40%)
Nov 03, 2021	51.73	52.67	51.46	52.32	198,410	+0.33(+0.63%)
Nov 02, 2021	52.07	52.32	51.62	52.00	174,214	+0.06(+0.11%)
Nov 01, 2021	50.97	52.06	50.49	51.94	234,700	+1.29(+2.55%)
Oct 29, 2021	50.74	51.15	50.33	50.65	221,816	-0.06(-0.11%)
Oct 28, 2021	50.10	50.82	50.10	50.71	218,411	+0.61(+1.21%)
Oct 27, 2021	50.31	51.00	49.81	50.10	299,622	-0.21(-0.42%)
Oct 26, 2021	49.91	50.75		50.31	379,736	+0.62(+1.24%)
Oct 25, 2021	47.44	49.88	47.44	49.70	508,982	+2.39(+5.04%)
Oct 22, 2021	46.64	47.77	46.46	47.31	362,765	+1.05(+2.27%)
Oct 21, 2021	45.13	46.71	44.95	46.26	292,855	+1.07(+2.36%)
Oct 20, 2021	44.16	45.37	43.87	45.19	258,989	+1.08(+2.44%)
Oct 19, 2021	44.26	44.68	43.31	44.12	514,488	+2.23(+5.33%)
Oct 18, 2021	41.33	41.96	41.07	41.88	95,901	+0.16(+0.39%)
Oct 15, 2021	42.69	42.79	41.72	41.72	239,786	-0.24(-0.57%)
Oct 14, 2021	41.42	42.09	41.13	41.96	156,445	+0.90(+2.20%)
Oct 13, 2021	41.31	41.31	40.34	41.06	110,402	-0.02(-0.05%)
Oct 12, 2021	41.13	41.47	40.85	41.07	106,553	+0.04(+0.09%)
Oct 11, 2021	41.90	42.21	40.96	41.04	96,508	-0.68(-1.64%)
Oct 08, 2021	41.54	41.86	41.24	41.72	174,500	+0.26(+0.63%)
Oct 07, 2021	40.94	41.93	40.94	41.46	211,634	+0.85(+2.08%)
Oct 06, 2021	40.85	41.12	39.70	40.61	229,152	-0.43(-1.05%)
Oct 05, 2021	40.56	41.25	40.18	41.05	215,714	+0.46(+1.14%)
Oct 04, 2021	40.13	40.67	39.97	40.58	160,354	+0.50(+1.25%)
Oct 01, 2021	39.78	40.78	39.54	40.08	246,452	+0.54(+1.36%)
Sep 30, 2021	40.89	41.07	39.53	39.54	119,933	-0.98(-2.42%)
Sep 29, 2021	40.10	40.73	39.67	40.53	121,249	+0.53(+1.32%)
Sep 28, 2021	40.84	40.86	39.85	40.00	206,756	-0.78(-1.91%)
Sep 27, 2021	39.92	41.28	39.90	40.78	137,268	+0.99(+2.49%)
Sep 24, 2021	39.65	40.06	39.43	39.79	152,565	+0.16(+0.41%)
Sep 23, 2021	39.32	40.22	39.15	39.62	128,826	+0.54(+1.38%)
Sep 22, 2021	39.22	39.69	39.03	39.08	160,596	+0.22(+0.57%)
Sep 21, 2021	39.74	39.74	38.69	38.86	147,614	-0.56(-1.42%)
Sep 20, 2021	38.91	39.50	38.63	39.42	207,833	-0.50(-1.25%)
Sep 17, 2021	40.81	40.81	39.92	39.92	949,749	-0.83(-2.03%)
Sep 16, 2021	41.61	41.61	40.48	40.75	151,961	-0.90(-2.17%)
Sep 15, 2021	40.59	41.66	40.45	41.65	158,826	+1.15(+2.85%)
Sep 14, 2021	41.65	41.65	40.30	40.50	142,933	-0.89(-2.14%)
Sep 13, 2021	41.24	41.45	40.69	41.38	213,636	+0.53(+1.30%)
Sep 10, 2021	41.77	41.93	40.79	40.85	139,415	-0.68(-1.64%)
Sep 09, 2021	41.81	42.08	41.46	41.54	164,831	-0.34(-0.80%)
Sep 08, 2021	41.79	41.91	41.38	41.87	198,713	-0.06(-0.14%)
Sep 07, 2021	42.18	42.43	41.75	41.93	144,317	-0.35(-0.82%)
Sep 03, 2021	42.34	42.61	42.09	42.28	112,372	-0.32(-0.75%)
Sep 02, 2021	42.86	42.89	42.40	42.59	142,328	-0.07(-0.16%)
Sep 01, 2021	43.03	43.07	41.62	42.66	167,631	-0.13(-0.31%)
Aug 31, 2021	43.23	43.42	42.66	42.80	154,320	-0.43(-1.00%)
Aug 30, 2021	43.65	43.65	43.13	43.23	101,010	-0.17(-0.40%)
Aug 27, 2021	42.29	43.65	42.26	43.40	193,329	+1.43(+3.41%)
Aug 26, 2021	42.84	42.84	41.97	41.97	145,746	-0.86(-2.02%)
Aug 25, 2021	43.22	43.52	42.78	42.84	173,499	-0.18(-0.42%)
Aug 24, 2021	42.81	43.31	42.81	43.02	192,791	+0.23(+0.54%)
Aug 23, 2021	42.86	43.02	42.42	42.79	163,868	+0.36(+0.86%)
Aug 20, 2021	42.32	42.70	41.93	42.42	227,127	+0.11(+0.25%)
Aug 19, 2021	42.10	42.33	41.70	42.32	192,913	-0.23(-0.54%)
Aug 18, 2021	42.82	43.33	42.50	42.55	145,105	-0.35(-0.81%)
Aug 17, 2021	42.92	43.10	42.29	42.89	259,327	-0.41(-0.95%)
Aug 16, 2021	43.20	43.49	42.69	43.30	150,582	-0.05(-0.11%)
Aug 13, 2021	42.50	43.38	42.28	43.35	249,865	+1.06(+2.52%)
Aug 12, 2021	42.20	42.55	41.92	42.29	275,550	+0.16(+0.39%)
Aug 11, 2021	41.41	42.13	41.06	42.12	306,773	+0.72(+1.74%)
Aug 10, 2021	40.88	41.59	40.72	41.41	194,114	+0.61(+1.51%)
Aug 09, 2021	41.32	41.44	40.74	40.79	146,361	-0.53(-1.28%)
Aug 06, 2021	41.15	41.51	40.66	41.32	165,173	+0.73(+1.80%)
Aug 05, 2021	40.39	40.79	40.20	40.59	113,550	+0.46(+1.15%)
Aug 04, 2021	40.68	41.02	40.05	40.13	144,357	-1.09(-2.65%)
Aug 03, 2021	40.86	41.48	40.47	41.22	323,553	+0.51(+1.25%)
Aug 02, 2021	41.96	42.72	40.66	40.71	172,291	-0.92(-2.21%)
Jul 30, 2021	41.30	42.01	41.30	41.64	159,443	+0.34(+0.81%)
Jul 29, 2021	41.63	41.68	41.09	41.30	242,717	+0.31(+0.75%)
Jul 28, 2021	41.51	41.55	40.71	40.99	198,730	-0.11(-0.26%)
Jul 27, 2021	41.38	41.38	40.61	41.10	209,806	-0.55(-1.31%)
Jul 26, 2021	41.62	42.35	41.44	41.65	240,013	+0.40(+0.98%)
Jul 23, 2021	40.96	41.32	40.57	41.24	163,692	+0.79(+1.94%)
Jul 22, 2021	41.57	41.57	40.41	40.46	193,361	-1.12(-2.70%)
Jul 21, 2021	40.54	41.84	40.54	41.58	303,625	+1.32(+3.29%)
Jul 20, 2021	38.52	40.61	37.75	40.25	777,668	+2.58(+6.85%)
Jul 19, 2021	37.73	38.47	37.41	37.67	246,621	-1.14(-2.94%)
Jul 16, 2021	39.56	39.56	38.68	38.82	159,853	-0.35(-0.88%)
Jul 15, 2021	38.79	39.36	38.64	39.16	168,943	+0.04(+0.10%)
Jul 14, 2021	39.74	39.93	39.11	39.12	120,257	-0.44(-1.12%)
Jul 13, 2021	40.09	40.13	39.32	39.56	285,917	-0.60(-1.50%)
Jul 12, 2021	39.56	40.27	39.52	40.17	172,474	+0.22(+0.55%)
Jul 09, 2021	39.69	40.31	39.25	39.95	139,703	+1.00(+2.56%)
Jul 08, 2021	38.86	39.59	38.49	38.95	217,913	-0.74(-1.86%)
Jul 07, 2021	39.33	40.00	39.22	39.69	318,544	+0.17(+0.44%)
Jul 06, 2021	40.77	40.78	38.92	39.52	268,826	-1.16(-2.85%)
Jul 02, 2021	41.61	41.97	40.66	40.68	234,004	-0.80(-1.92%)
Jul 01, 2021	42.00	42.09	41.46	41.47	266,723	-0.08(-0.18%)
Jun 30, 2021	40.86	41.76	40.86	41.55	268,376	+0.51(+1.24%)
Jun 29, 2021	41.44	41.82	41.01	41.04	191,161	-0.24(-0.58%)
Jun 28, 2021	41.99	41.99	41.09	41.28	267,755	-0.76(-1.80%)
Jun 25, 2021	42.24	42.76	41.98	42.04	1,409,908	-0.03(-0.07%)
Jun 24, 2021	41.65	42.13	41.20	42.07	182,799	+0.76(+1.83%)
Jun 23, 2021	41.65	41.85	41.18	41.31	253,141	-0.27(-0.65%)
Jun 22, 2021	41.37	41.59	40.90	41.58	252,169	-0.07(-0.16%)
Jun 21, 2021	41.18	42.07	41.18	41.65	191,444	+0.94(+2.31%)
Jun 18, 2021	41.35	41.45	40.61	40.71	577,877	-1.03(-2.46%)
Jun 17, 2021	43.54	43.54	41.45	41.73	272,662	-1.81(-4.16%)
Jun 16, 2021	43.89	43.97	43.36	43.54	174,464	-0.56(-1.26%)
Jun 15, 2021	44.26	44.30	43.73	44.10	226,216	-0.04(-0.09%)
Jun 14, 2021	45.07	45.10	43.97	44.14	167,859	-0.74(-1.65%)
Jun 11, 2021	44.72	44.91	44.45	44.88	159,290	+0.34(+0.75%)
Jun 10, 2021	45.13	45.13	44.41	44.54	291,365	-0.33(-0.73%)
Jun 09, 2021	45.51	45.51	44.76	44.87	180,260	-0.51(-1.12%)
Jun 08, 2021	44.76	45.45	44.37	45.38	202,373	+0.68(+1.52%)
Jun 07, 2021	44.52	44.80	44.26	44.70	195,388	+0.24(+0.54%)
Jun 04, 2021	44.41	44.55	44.10	44.46	147,723	+0.23(+0.52%)
Jun 03, 2021	44.25	44.25	43.60	44.23	227,835	-0.19(-0.43%)
Jun 02, 2021	45.67	45.67	44.15	44.42	255,724	-1.03(-2.27%)
Jun 01, 2021	44.84	45.72	44.50	45.45	289,883	+1.03(+2.33%)
May 28, 2021	44.72	44.78	43.85	44.42	153,068	+0.12(+0.28%)
May 27, 2021	44.60	44.89	44.23	44.29	157,292	+0.25(+0.56%)
May 26, 2021	44.04	44.32	43.69	44.04	167,941	+0.06(+0.13%)
May 25, 2021	44.64	44.92	43.99	43.99	366,378	-0.42(-0.95%)
May 24, 2021	44.40	44.67	43.98	44.41	164,322	+0.21(+0.48%)
May 21, 2021	44.54	44.72	43.89	44.20	499,406	+0.20(+0.46%)
May 20, 2021	44.03	44.12	43.36	44.00	196,122	+0.11(+0.26%)
May 19, 2021	43.66	43.99	43.19	43.88	262,225	-0.51(-1.14%)
May 18, 2021	45.06	45.23	44.34	44.39	231,753	-0.60(-1.34%)
May 17, 2021	44.54	45.23	44.21	44.99	173,899	+0.11(+0.23%)
May 14, 2021	44.64	44.98	44.13	44.89	183,319	+0.65(+1.47%)
May 13, 2021	42.63	44.59	42.62	44.24	278,243	+1.78(+4.19%)
May 12, 2021	43.88	44.02	42.27	42.46	217,631	-1.73(-3.92%)
May 11, 2021	44.07	44.84	43.79	44.19	156,306	-0.77(-1.70%)
May 10, 2021	45.89	45.98	44.95	44.95	319,552	-0.77(-1.69%)
May 07, 2021	45.09	45.75	44.61	45.73	143,888	+0.52(+1.14%)
May 06, 2021	44.20	45.22	43.87	45.21	224,844	+1.15(+2.61%)
May 05, 2021	44.33	44.50	43.62	44.06	176,181	-0.12(-0.28%)
May 04, 2021	43.38	44.30	43.23	44.19	396,438	+0.61(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.