Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andatee China Marine Fuel Services Corp
(OP:
AMCF
)
0.0001
UNCHANGED
Last Price
Updated: 9:32 AM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
0.0001
0
-0.00(-50.00%)
Nov 15, 2021
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 12, 2021
0.0002
0.0002
0.0002
0.0002
1,767
+0.00(+0.00%)
Nov 05, 2021
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 04, 2021
0.0002
0.0002
0.0002
0.0002
15,180
+0.00(+0.00%)
Oct 22, 2021
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Oct 14, 2021
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Sep 27, 2021
0.0002
0.0002
0.0002
26
-0.00(-33.33%)
Sep 22, 2021
0.0003
0.0003
0.0003
0
-0.01(-97.14%)
Sep 20, 2021
0.0105
0.0105
0.0105
0
-0.04(-79.00%)
Sep 16, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 10, 2021
0.0500
0.0500
0.0500
0
-0.03(-37.26%)
Sep 03, 2021
0.0797
0.0797
0.0797
0
+0.03(+59.40%)
Sep 02, 2021
0.0649
0.0649
0.0500
0.0500
15,808
-0.05(-49.44%)
Sep 01, 2021
0.0989
0.0989
0.0989
0.0989
310
+0.05(+97.80%)
Aug 31, 2021
0.0500
0.0500
0.0500
0.0500
1,550
+0.00(+0.00%)
Aug 30, 2021
0.0990
0.0990
0.0500
0.0500
1,150
+0.00(+0.00%)
Aug 27, 2021
0.0501
0.0501
0.0500
0.0500
2,000
+0.00(+0.00%)
Aug 26, 2021
0.0500
0.0500
0.0500
0.0500
10,050
+0.00(+0.00%)
Aug 25, 2021
0.0500
0.0500
0.0500
0.0500
35,100
+0.00(+0.00%)
Aug 24, 2021
0.0500
0.0500
0.0500
0.0500
56,812
+0.00(+0.00%)
Aug 23, 2021
0.0800
0.0979
0.0500
0.0500
159,049
+0.00(+0.00%)
Aug 20, 2021
0.0996
0.0996
0.0500
0.0500
7,058
-0.00(-0.20%)
Aug 19, 2021
0.0500
0.0989
0.0500
0.0501
2,508
+0.00(+0.20%)
Aug 18, 2021
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-2.34%)
Aug 17, 2021
0.0512
0.0512
0.0512
0.0512
2,026
+0.00(+2.40%)
Aug 13, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 12, 2021
0.0602
0.0602
0.0500
0.0500
245,250
-0.05(-50.00%)
Aug 11, 2021
0.1000
0.1000
0.0602
0.1000
38,341
+0.00(+0.00%)
Aug 10, 2021
0.0602
0.1000
0.0602
0.1000
2,164
+0.04(+66.11%)
Aug 09, 2021
0.0602
0.0602
0.0602
0.0602
9,200
+0.00(+0.00%)
Aug 05, 2021
0.0602
0.0602
0.0602
58
+0.00(+0.17%)
Aug 04, 2021
0.0641
0.0641
0.0601
0.0601
400
+0.00(+0.17%)
Aug 03, 2021
0.0600
0.0600
0.0600
0.0600
6,634
-0.04(-40.00%)
Aug 02, 2021
0.1000
0.1000
0.0600
0.1000
8,626
+0.00(+0.00%)
Jul 30, 2021
0.0541
0.1000
0.0541
0.1000
15,100
+0.01(+11.11%)
Jul 29, 2021
0.1000
0.1000
0.0534
0.0900
3,454
+0.04(+69.49%)
Jul 28, 2021
0.1149
0.1149
0.0531
0.0531
21,402
-0.03(-33.62%)
Jul 27, 2021
0.0838
0.0838
0.0526
0.0800
11,024
+0.03(+52.09%)
Jul 26, 2021
0.0837
0.1149
0.0524
0.0526
3,892
-0.07(-56.17%)
Jul 23, 2021
0.0521
0.1200
0.0521
0.1200
11,050
+0.07(+130.33%)
Jul 22, 2021
0.0521
0.0521
0.0521
0.0521
2,000
+0.00(+2.16%)
Jul 19, 2021
0.0510
0.0510
0.0510
0
-0.07(-57.50%)
Jul 16, 2021
0.0511
0.1200
0.0511
0.1200
4,209
+0.00(+0.00%)
Jul 15, 2021
0.1250
0.1250
0.0511
0.1200
10,478
-0.01(-4.00%)
Jul 14, 2021
0.0511
0.1250
0.0511
0.1250
16,300
+0.02(+17.04%)
Jul 09, 2021
0.1068
0.1068
0.1068
0
+0.02(+21.23%)
Jul 08, 2021
0.0881
0.1250
0.0881
0.0881
300
+0.04(+72.41%)
Jul 02, 2021
0.0511
0.0511
0.0511
0
-0.04(-41.93%)
Jul 01, 2021
0.1250
0.1250
0.0880
0.0880
2,560
-0.04(-29.60%)
Jun 30, 2021
0.1200
0.1299
0.1200
0.1250
5,484
+0.07(+145.10%)
Jun 29, 2021
0.0510
0.0510
0.0510
0.0510
100
+0.00(+1.80%)
Jun 22, 2021
0.0501
0.0501
0.0501
42
-0.01(-20.48%)
Jun 17, 2021
0.0630
0.0630
0.0630
0
+0.00(+0.00%)
Jun 16, 2021
0.1000
0.1000
0.0600
0.0630
4,150
-0.02(-23.64%)
Jun 15, 2021
0.0625
0.1000
0.0625
0.0825
17,070
+0.02(+37.50%)
Jun 14, 2021
0.0705
0.1000
0.0600
0.0600
49,960
-0.04(-37.69%)
Jun 11, 2021
0.1000
0.1000
0.0926
0.0963
11,182
+0.01(+12.90%)
Jun 10, 2021
0.0706
0.1000
0.0706
0.0853
12,100
+0.01(+6.62%)
Jun 07, 2021
0.0800
0.0800
0.0800
0
+0.01(+9.59%)
Jun 04, 2021
0.1199
0.1199
0.0705
0.0730
14,908
-0.03(-27.00%)
Jun 03, 2021
0.1000
0.1199
0.0900
0.1000
4,541
+0.03(+41.84%)
Jun 02, 2021
0.0705
0.0999
0.0705
0.0705
26,500
-0.03(-28.79%)
Jun 01, 2021
0.0999
0.0999
0.0705
0.0990
8,690
-0.00(-0.80%)
May 28, 2021
0.0998
0.0998
0.0998
0.0998
3,000
-0.02(-16.83%)
May 27, 2021
0.1200
0.1200
0.1200
0.1200
10,020
-0.00(-3.92%)
May 26, 2021
0.0500
0.1249
0.0500
0.1249
3,750
+0.08(+175.72%)
May 19, 2021
0.0453
0.0453
0.0453
0
-0.00(-1.74%)
May 12, 2021
0.0461
0.0461
0.0461
2
-0.05(-53.39%)
May 11, 2021
0.0990
0.0990
0.0989
0.0989
27,381
-0.01(-10.09%)
May 10, 2021
0.1100
0.1450
0.1100
0.1100
1,410
+0.07(+144.44%)
May 07, 2021
0.0900
0.0900
0.0310
0.0450
49,191
-0.04(-43.82%)
May 06, 2021
0.1300
0.1300
0.0800
0.0801
25,606
-0.03(-27.18%)
May 04, 2021
0.1100
0.1100
0.1100
0
+0.02(+27.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.