Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
967.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
673.95
676.64
655.90
659.11
680,424
-16.47(-2.44%)
Apr 28, 2022
673.51
677.50
660.82
675.58
556,702
+2.07(+0.31%)
Apr 27, 2022
680.11
683.95
672.10
673.51
406,649
-1.31(-0.19%)
Apr 26, 2022
683.01
692.51
673.89
674.82
538,503
-15.51(-2.25%)
Apr 25, 2022
684.70
690.56
673.10
690.33
514,315
+2.25(+0.33%)
Apr 22, 2022
701.53
709.00
686.26
688.08
609,428
-18.03(-2.55%)
Apr 21, 2022
719.00
725.32
705.10
706.11
535,170
-13.51(-1.88%)
Apr 20, 2022
720.07
721.72
713.01
719.62
413,753
+3.40(+0.47%)
Apr 19, 2022
724.20
725.80
710.60
716.22
467,988
-6.98(-0.97%)
Apr 18, 2022
726.81
732.00
719.26
723.20
313,293
-9.82(-1.34%)
Apr 14, 2022
732.25
738.99
730.94
733.02
795,710
+1.13(+0.15%)
Apr 13, 2022
716.36
732.98
716.36
731.89
526,203
+16.10(+2.25%)
Apr 12, 2022
720.66
726.33
711.68
715.79
488,817
-6.58(-0.91%)
Apr 11, 2022
736.64
741.85
722.02
722.37
708,961
-16.47(-2.23%)
Apr 08, 2022
725.00
747.42
725.00
738.84
1,030,124
+17.04(+2.36%)
Apr 07, 2022
706.24
725.97
706.21
721.80
828,038
+13.44(+1.90%)
Apr 06, 2022
692.00
710.30
690.01
708.36
683,503
+16.89(+2.44%)
Apr 05, 2022
697.02
710.41
689.12
691.47
671,774
-6.94(-0.99%)
Apr 04, 2022
700.00
704.17
692.50
698.41
498,601
+3.58(+0.52%)
Apr 01, 2022
701.82
701.95
685.28
694.83
603,470
-3.59(-0.51%)
Mar 31, 2022
695.77
710.21
691.77
698.42
1,061,549
+6.04(+0.87%)
Mar 30, 2022
700.05
703.03
690.75
692.38
848,529
-6.05(-0.87%)
Mar 29, 2022
692.56
699.00
680.12
698.43
725,033
+5.03(+0.73%)
Mar 28, 2022
676.29
694.23
676.29
693.40
625,633
+13.37(+1.97%)
Mar 25, 2022
679.90
685.01
676.14
680.03
366,801
+0.27(+0.04%)
Mar 24, 2022
667.31
680.08
666.35
679.76
402,507
+10.54(+1.57%)
Mar 23, 2022
693.04
693.04
667.88
669.22
608,528
-23.42(-3.38%)
Mar 22, 2022
695.05
695.05
683.68
692.64
577,994
-0.56(-0.08%)
Mar 21, 2022
687.73
697.01
685.62
693.20
731,087
+7.26(+1.06%)
Mar 18, 2022
686.43
688.84
677.03
685.94
1,170,452
+0.71(+0.10%)
Mar 17, 2022
675.79
689.99
675.02
685.23
808,246
+7.25(+1.07%)
Mar 16, 2022
670.01
678.68
663.87
677.98
806,182
+12.05(+1.81%)
Mar 15, 2022
660.26
668.94
654.50
665.93
763,847
+9.52(+1.45%)
Mar 14, 2022
644.60
665.98
644.60
656.41
1,018,903
+13.83(+2.15%)
Mar 11, 2022
633.80
652.27
630.67
642.58
803,193
+12.20(+1.94%)
Mar 10, 2022
616.13
632.68
615.92
630.38
480,622
+6.95(+1.11%)
Mar 09, 2022
622.20
626.68
614.21
623.43
538,864
+8.69(+1.41%)
Mar 08, 2022
611.17
627.34
609.03
614.74
592,193
-3.85(-0.62%)
Mar 07, 2022
618.43
636.36
609.01
618.59
755,275
-1.82(-0.29%)
Mar 04, 2022
604.23
624.62
604.23
620.41
550,485
+9.26(+1.52%)
Mar 03, 2022
618.58
620.00
608.67
611.15
593,061
-5.72(-0.93%)
Mar 02, 2022
604.88
619.86
604.22
616.87
340,447
+9.84(+1.62%)
Mar 01, 2022
615.39
623.63
603.12
607.03
617,344
-11.33(-1.83%)
Feb 28, 2022
611.54
620.33
607.74
618.36
518,890
-0.30(-0.05%)
Feb 25, 2022
610.75
622.14
614.26
618.66
427,356
+8.88(+1.46%)
Feb 24, 2022
603.40
610.56
598.07
609.78
533,507
+0.80(+0.13%)
Feb 23, 2022
625.00
625.00
604.18
608.98
862,956
+6.09(+1.01%)
Feb 22, 2022
613.31
618.96
602.17
602.89
649,158
-12.24(-1.99%)
Feb 18, 2022
615.13
0
-11.59(-1.85%)
Feb 17, 2022
628.37
632.21
619.51
626.72
627,996
-4.18(-0.66%)
Feb 16, 2022
630.63
632.17
624.25
630.90
373,963
+0.75(+0.12%)
Feb 15, 2022
622.00
635.44
620.72
630.15
675,620
+6.62(+1.06%)
Feb 14, 2022
638.00
639.20
614.39
623.53
826,944
-14.88(-2.33%)
Feb 11, 2022
620.57
645.00
617.50
638.41
1,111,099
+20.19(+3.27%)
Feb 10, 2022
613.34
624.55
608.39
618.22
769,513
-1.55(-0.25%)
Feb 09, 2022
620.00
620.96
616.26
619.77
818,454
+1.83(+0.30%)
Feb 08, 2022
620.01
621.90
612.04
617.94
846,160
-4.42(-0.71%)
Feb 07, 2022
620.73
625.11
613.32
622.36
905,253
-0.60(-0.10%)
Feb 04, 2022
610.01
635.00
610.01
622.96
1,205,844
+2.27(+0.37%)
Feb 03, 2022
617.91
625.00
620.69
962,021
-2.16(-0.35%)
Feb 02, 2022
613.36
623.40
596.90
622.85
1,033,315
+9.49(+1.55%)
Feb 01, 2022
607.83
613.93
600.22
613.36
738,503
+4.77(+0.78%)
Jan 31, 2022
623.15
608.59
922,341
-16.33(-2.61%)
Jan 28, 2022
608.29
625.00
601.89
624.92
736,706
+16.20(+2.66%)
Jan 27, 2022
609.84
618.75
603.25
608.72
658,775
+3.47(+0.57%)
Jan 26, 2022
604.47
618.01
600.27
605.25
857,852
+2.06(+0.34%)
Jan 25, 2022
616.29
618.00
602.40
603.19
975,092
-18.29(-2.94%)
Jan 24, 2022
613.13
623.54
601.25
621.48
1,126,158
+0.08(+0.01%)
Jan 21, 2022
615.80
623.98
610.88
621.40
1,329,019
+7.02(+1.14%)
Jan 20, 2022
621.15
622.29
612.43
614.38
765,990
-3.73(-0.60%)
Jan 19, 2022
617.01
628.05
612.40
618.11
656,316
+6.89(+1.13%)
Jan 18, 2022
604.52
612.39
598.13
611.22
974,767
-4.02(-0.65%)
Jan 14, 2022
615.24
0
-0.87(-0.14%)
Jan 13, 2022
632.75
632.75
614.15
616.11
649,321
-15.33(-2.43%)
Jan 12, 2022
624.45
632.39
620.83
631.44
585,202
+5.35(+0.85%)
Jan 11, 2022
623.19
628.08
617.76
626.09
614,209
+4.82(+0.78%)
Jan 10, 2022
603.75
621.61
602.13
621.27
822,745
+17.54(+2.91%)
Jan 07, 2022
598.44
607.01
592.86
603.73
584,376
+5.29(+0.88%)
Jan 06, 2022
600.00
606.02
594.97
598.44
676,224
+3.32(+0.56%)
Jan 05, 2022
604.95
613.65
594.99
595.12
1,100,676
-21.70(-3.52%)
Jan 04, 2022
622.95
625.07
612.11
616.82
725,413
-10.28(-1.64%)
Jan 03, 2022
625.00
631.52
621.87
627.10
515,564
-4.42(-0.70%)
Dec 31, 2021
644.34
645.50
630.66
631.52
353,397
-10.99(-1.71%)
Dec 30, 2021
647.15
651.28
642.28
642.51
306,267
-4.77(-0.74%)
Dec 29, 2021
639.47
649.00
638.75
647.28
412,961
+8.82(+1.38%)
Dec 28, 2021
637.04
639.50
635.00
638.46
327,754
+3.69(+0.58%)
Dec 27, 2021
625.66
636.36
623.29
634.77
443,681
+9.39(+1.50%)
Dec 23, 2021
619.50
627.22
618.15
625.38
398,737
+7.90(+1.28%)
Dec 22, 2021
608.47
619.24
600.85
617.48
737,431
+10.67(+1.76%)
Dec 21, 2021
608.58
608.58
598.24
606.81
1,108,903
+4.27(+0.71%)
Dec 20, 2021
620.70
624.62
602.07
602.54
912,057
-16.74(-2.70%)
Dec 17, 2021
631.04
631.15
615.20
619.28
1,628,388
-12.46(-1.97%)
Dec 16, 2021
644.74
656.34
630.21
631.74
1,241,832
-26.19(-3.98%)
Dec 15, 2021
646.99
662.63
645.00
657.93
841,848
-13.04(-1.94%)
Dec 14, 2021
652.23
673.86
651.89
670.97
730,751
+10.82(+1.64%)
Dec 13, 2021
653.12
665.00
637.44
660.15
1,067,653
-9.37(-1.40%)
Dec 10, 2021
661.94
672.45
656.25
669.52
791,094
+3.80(+0.57%)
Dec 09, 2021
650.00
667.56
646.67
665.72
897,947
+11.68(+1.79%)
Dec 08, 2021
638.14
655.75
633.33
654.04
694,802
+18.95(+2.98%)
Dec 07, 2021
628.53
643.37
623.00
635.09
652,513
+10.09(+1.61%)
Dec 06, 2021
642.36
644.70
624.60
625.00
567,505
-10.16(-1.60%)
Dec 03, 2021
637.77
641.79
623.12
635.16
650,359
+1.16(+0.18%)
Dec 02, 2021
633.03
640.03
622.49
634.00
563,436
+3.41(+0.54%)
Dec 01, 2021
639.13
644.41
630.13
630.59
731,836
-5.94(-0.93%)
Nov 30, 2021
646.41
656.60
635.12
636.53
1,277,247
-17.87(-2.73%)
Nov 29, 2021
645.32
660.50
642.41
654.40
699,970
+11.05(+1.72%)
Nov 26, 2021
660.00
660.95
639.78
643.35
575,586
-4.83(-0.75%)
Nov 24, 2021
651.38
655.40
645.55
648.18
545,233
-1.14(-0.18%)
Nov 23, 2021
641.90
650.96
639.48
649.32
624,372
+5.68(+0.88%)
Nov 22, 2021
648.58
660.28
640.88
643.64
632,585
-9.04(-1.39%)
Nov 19, 2021
652.43
657.56
646.37
652.68
605,712
+4.17(+0.64%)
Nov 18, 2021
642.21
652.76
648.41
648.51
564,393
+6.68(+1.04%)
Nov 17, 2021
645.08
645.52
635.75
641.83
439,714
-0.92(-0.14%)
Nov 16, 2021
647.34
661.84
642.10
642.75
625,429
-4.98(-0.77%)
Nov 15, 2021
635.01
649.70
633.28
647.73
777,504
+16.53(+2.62%)
Nov 12, 2021
632.44
634.46
623.31
631.20
513,816
+4.56(+0.73%)
Nov 11, 2021
622.00
628.46
617.65
626.64
478,405
+4.44(+0.71%)
Nov 10, 2021
616.82
622.20
727,938
+5.89(+0.96%)
Nov 09, 2021
623.08
627.57
614.00
616.31
601,011
-6.47(-1.04%)
Nov 08, 2021
618.60
623.42
608.76
622.78
639,527
+11.24(+1.84%)
Nov 05, 2021
600.00
622.86
594.55
611.54
1,768,489
-36.09(-5.57%)
Nov 04, 2021
657.21
659.79
630.90
647.63
1,507,070
-4.47(-0.69%)
Nov 03, 2021
637.21
652.38
632.10
652.10
718,638
+13.33(+2.09%)
Nov 02, 2021
638.58
649.98
633.56
638.77
838,504
-0.38(-0.06%)
Nov 01, 2021
640.00
639.41
635.75
639.15
913,848
-0.79(-0.12%)
Oct 29, 2021
619.13
641.26
618.11
639.94
860,487
+14.75(+2.36%)
Oct 28, 2021
590.18
625.72
589.13
625.19
1,111,189
+35.59(+6.04%)
Oct 27, 2021
593.28
594.09
587.70
589.60
658,133
-2.55(-0.43%)
Oct 26, 2021
579.14
594.22
592.15
845,148
+15.95(+2.77%)
Oct 25, 2021
573.66
578.73
569.53
576.20
626,850
+3.84(+0.67%)
Oct 22, 2021
570.03
573.01
565.39
572.36
492,959
+2.99(+0.53%)
Oct 21, 2021
564.48
570.91
562.52
569.37
624,235
+6.66(+1.18%)
Oct 20, 2021
554.24
562.72
553.00
562.71
877,717
+10.60(+1.92%)
Oct 19, 2021
548.02
555.67
545.00
552.11
985,750
+8.50(+1.56%)
Oct 18, 2021
550.22
552.49
539.18
543.61
1,216,011
-9.63(-1.74%)
Oct 15, 2021
558.93
558.93
552.16
553.24
838,878
-2.38(-0.43%)
Oct 14, 2021
553.00
565.11
552.07
555.62
1,055,813
+8.50(+1.55%)
Oct 13, 2021
548.33
556.18
546.97
547.12
664,315
+2.68(+0.49%)
Oct 12, 2021
546.09
549.35
541.58
544.44
521,280
-1.82(-0.33%)
Oct 11, 2021
549.65
557.87
545.60
546.26
538,650
-3.76(-0.68%)
Oct 08, 2021
551.88
555.52
543.25
550.02
532,467
-2.00(-0.36%)
Oct 07, 2021
548.14
559.75
547.32
552.02
774,286
+5.45(+1.00%)
Oct 06, 2021
548.00
553.93
543.41
546.57
890,138
-4.33(-0.79%)
Oct 05, 2021
555.91
564.73
549.27
550.90
930,085
-4.14(-0.75%)
Oct 04, 2021
565.37
566.42
553.12
555.04
992,995
-15.75(-2.76%)
Oct 01, 2021
576.75
578.00
556.05
570.79
1,457,908
-34.39(-5.68%)
Sep 30, 2021
607.76
613.58
604.62
605.18
549,029
-1.52(-0.25%)
Sep 29, 2021
607.14
612.74
604.98
606.70
615,086
+1.70(+0.28%)
Sep 28, 2021
607.22
617.71
603.79
605.00
1,240,437
-14.07(-2.27%)
Sep 27, 2021
636.71
636.71
616.26
619.07
783,684
-19.83(-3.10%)
Sep 24, 2021
644.31
644.31
632.45
638.90
654,471
-7.61(-1.18%)
Sep 23, 2021
647.00
655.00
644.30
646.51
537,492
-0.55(-0.08%)
Sep 22, 2021
646.95
651.01
640.02
647.06
561,784
+0.11(+0.02%)
Sep 21, 2021
645.11
656.86
642.81
646.95
440,658
+5.70(+0.89%)
Sep 20, 2021
643.84
649.94
636.17
641.25
666,490
-10.63(-1.63%)
Sep 17, 2021
649.17
653.00
643.29
651.88
762,045
-1.30(-0.20%)
Sep 16, 2021
649.71
656.67
643.38
653.18
540,043
+1.18(+0.18%)
Sep 15, 2021
658.65
664.99
649.01
652.00
883,219
+6.85(+1.06%)
Sep 14, 2021
639.91
650.42
639.91
645.15
601,208
+5.63(+0.88%)
Sep 13, 2021
651.10
651.10
636.00
639.52
798,100
-10.97(-1.69%)
Sep 10, 2021
650.00
659.76
646.11
650.49
747,892
+4.38(+0.68%)
Sep 09, 2021
670.28
672.88
644.65
646.11
1,047,573
-23.08(-3.45%)
Sep 08, 2021
667.80
676.94
666.57
669.19
463,172
+0.46(+0.07%)
Sep 07, 2021
679.42
679.42
658.02
668.73
718,073
-10.84(-1.60%)
Sep 03, 2021
675.62
686.62
672.00
679.57
564,834
+3.82(+0.57%)
Sep 02, 2021
683.50
684.90
674.62
675.75
689,406
-5.21(-0.77%)
Sep 01, 2021
674.72
686.28
671.63
680.96
821,026
+7.56(+1.12%)
Aug 31, 2021
677.51
681.73
668.33
673.40
829,612
-3.68(-0.54%)
Aug 30, 2021
664.00
678.69
660.44
677.08
866,544
+13.79(+2.08%)
Aug 27, 2021
668.95
673.10
660.75
663.29
424,625
-2.48(-0.37%)
Aug 26, 2021
670.06
674.45
663.29
665.77
473,438
-3.41(-0.51%)
Aug 25, 2021
672.85
674.00
660.79
669.18
643,498
-0.77(-0.11%)
Aug 24, 2021
665.92
670.00
656.73
669.95
731,629
+2.66(+0.40%)
Aug 23, 2021
665.21
671.49
642.68
667.29
992,704
+4.02(+0.61%)
Aug 20, 2021
659.00
674.07
655.63
663.27
1,303,867
+7.64(+1.17%)
Aug 19, 2021
628.93
662.87
628.93
655.63
1,284,666
+20.06(+3.16%)
Aug 18, 2021
650.00
658.97
633.00
635.57
1,642,412
-11.87(-1.83%)
Aug 17, 2021
626.14
650.00
626.14
647.44
1,183,525
+18.41(+2.93%)
Aug 16, 2021
625.66
630.00
615.06
629.03
869,947
+4.24(+0.68%)
Aug 13, 2021
614.00
625.00
612.62
624.79
821,304
+16.79(+2.76%)
Aug 12, 2021
607.00
611.52
598.03
608.00
577,666
-0.45(-0.07%)
Aug 11, 2021
616.07
621.37
603.41
608.45
630,103
-6.53(-1.06%)
Aug 10, 2021
615.73
619.78
604.55
614.98
651,205
+1.04(+0.17%)
Aug 09, 2021
610.85
624.77
610.59
613.94
962,523
+3.08(+0.50%)
Aug 06, 2021
603.09
615.00
600.02
610.86
1,135,114
+8.29(+1.38%)
Aug 05, 2021
588.62
603.14
570.85
602.57
1,628,456
+21.62(+3.72%)
Aug 04, 2021
584.92
598.66
579.32
580.95
1,042,307
-5.56(-0.95%)
Aug 03, 2021
576.85
587.56
570.70
586.51
512,949
+9.38(+1.63%)
Aug 02, 2021
577.12
580.87
570.38
577.13
362,192
+2.52(+0.44%)
Jul 30, 2021
581.42
583.28
572.91
574.61
775,642
-7.58(-1.30%)
Jul 29, 2021
588.62
591.66
582.10
582.19
361,375
-4.22(-0.72%)
Jul 28, 2021
582.04
587.92
579.00
586.41
404,037
+5.40(+0.93%)
Jul 27, 2021
568.51
581.30
565.00
581.01
474,786
+3.23(+0.56%)
Jul 26, 2021
586.00
586.00
577.37
577.78
488,654
-8.57(-1.46%)
Jul 23, 2021
588.83
595.48
583.76
586.35
628,252
-0.53(-0.09%)
Jul 22, 2021
581.63
590.68
580.02
586.88
409,608
+3.16(+0.54%)
Jul 21, 2021
586.76
586.76
573.76
583.72
485,306
-3.52(-0.60%)
Jul 20, 2021
588.30
593.69
580.66
587.24
644,821
+2.01(+0.34%)
Jul 19, 2021
581.26
588.00
578.00
585.23
552,102
+1.99(+0.34%)
Jul 16, 2021
587.82
590.00
580.45
583.24
515,553
-6.08(-1.03%)
Jul 15, 2021
579.90
593.29
575.04
589.32
776,244
+8.26(+1.42%)
Jul 14, 2021
578.55
582.86
575.50
581.06
380,318
+4.05(+0.70%)
Jul 13, 2021
574.58
582.19
570.62
577.01
448,822
+2.98(+0.52%)
Jul 12, 2021
579.92
586.34
571.04
574.03
655,335
-6.37(-1.10%)
Jul 09, 2021
573.00
580.85
571.01
580.40
550,149
+5.48(+0.95%)
Jul 08, 2021
578.44
580.00
568.15
574.92
766,637
-10.98(-1.87%)
Jul 07, 2021
584.27
590.95
580.75
585.90
708,764
+3.65(+0.63%)
Jul 06, 2021
579.41
584.28
572.93
582.25
643,878
-1.39(-0.24%)
Jul 02, 2021
576.00
592.84
571.55
583.64
1,073,778
+9.02(+1.57%)
Jul 01, 2021
556.60
576.92
554.95
574.62
1,277,449
+16.08(+2.88%)
Jun 30, 2021
545.20
561.77
544.52
558.54
861,824
+12.56(+2.30%)
Jun 29, 2021
542.28
548.02
536.08
545.98
721,575
+3.28(+0.60%)
Jun 28, 2021
565.54
569.99
542.55
542.70
1,509,537
-7.85(-1.43%)
Jun 25, 2021
543.59
552.50
540.75
550.55
1,912,904
+6.10(+1.12%)
Jun 24, 2021
533.09
545.37
531.33
544.45
790,212
+14.65(+2.77%)
Jun 23, 2021
532.85
534.70
523.29
529.80
635,663
-4.22(-0.79%)
Jun 22, 2021
533.04
535.11
526.91
534.02
655,604
-0.25(-0.05%)
Jun 21, 2021
539.99
543.74
532.73
534.27
678,422
-3.65(-0.68%)
Jun 18, 2021
533.71
540.03
532.12
537.92
914,787
+1.91(+0.36%)
Jun 17, 2021
524.00
538.50
516.75
536.01
846,217
+12.43(+2.37%)
Jun 16, 2021
531.17
542.42
522.24
523.58
914,531
-3.92(-0.74%)
Jun 15, 2021
528.00
530.72
523.66
527.50
547,475
-1.25(-0.24%)
Jun 14, 2021
525.00
529.29
521.96
528.75
497,851
+3.20(+0.61%)
Jun 11, 2021
529.28
530.25
519.98
525.55
623,056
-6.49(-1.22%)
Jun 10, 2021
521.26
533.26
516.04
532.04
934,857
+10.19(+1.95%)
Jun 09, 2021
507.84
522.79
505.62
521.85
783,293
+15.43(+3.05%)
Jun 08, 2021
517.20
518.62
501.69
506.42
963,662
-8.57(-1.66%)
Jun 07, 2021
511.65
525.39
509.50
514.99
869,008
+3.10(+0.61%)
Jun 04, 2021
507.59
518.37
505.80
511.89
785,309
+6.23(+1.23%)
Jun 03, 2021
501.07
506.89
499.78
505.66
444,971
+0.30(+0.06%)
Jun 02, 2021
503.17
510.31
501.20
505.36
679,441
+2.13(+0.42%)
Jun 01, 2021
505.76
508.79
497.93
503.23
617,137
+0.80(+0.16%)
May 28, 2021
497.61
505.21
497.22
502.43
542,293
+7.09(+1.43%)
May 27, 2021
496.00
500.04
492.13
495.34
1,058,844
-1.82(-0.37%)
May 26, 2021
498.75
500.31
493.00
497.16
640,737
-0.87(-0.17%)
May 25, 2021
500.84
502.72
493.19
498.03
767,589
-2.44(-0.49%)
May 24, 2021
509.74
509.74
500.08
500.47
522,092
-6.25(-1.23%)
May 21, 2021
514.13
516.50
506.43
506.72
610,407
-6.49(-1.26%)
May 20, 2021
509.00
518.87
507.62
513.21
574,508
+2.94(+0.58%)
May 19, 2021
517.90
517.90
502.50
510.27
587,356
-5.95(-1.15%)
May 18, 2021
523.00
523.00
513.68
516.22
683,402
-7.51(-1.43%)
May 17, 2021
516.45
525.96
515.44
523.73
712,106
+7.11(+1.38%)
May 14, 2021
520.00
521.13
512.25
516.62
785,747
-0.55(-0.11%)
May 13, 2021
508.86
518.80
505.56
517.17
991,754
+10.03(+1.98%)
May 12, 2021
497.00
513.67
497.00
507.14
967,817
+5.95(+1.19%)
May 11, 2021
496.82
508.98
494.02
501.19
790,726
-1.15(-0.23%)
May 10, 2021
497.52
513.48
495.00
502.34
1,044,577
+5.59(+1.13%)
May 07, 2021
497.59
503.00
492.81
496.75
703,341
-1.93(-0.39%)
May 06, 2021
483.11
502.98
478.40
498.68
1,545,394
+16.26(+3.37%)
May 05, 2021
486.41
488.75
481.09
482.42
841,795
-2.76(-0.57%)
May 04, 2021
485.94
488.28
480.85
485.18
764,486
-3.44(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.