Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.97	25.07	24.82	24.96	1,407,947	-0.19(-0.75%)
May 27, 2022	24.76	25.15	24.76	25.15	710,238	+0.50(+2.03%)
May 26, 2022	24.64	24.77	24.61	24.65	716,979	+0.11(+0.46%)
May 25, 2022	24.30	24.59	24.25	24.53	1,648,551	+0.15(+0.62%)
May 24, 2022	24.17	24.40	23.85	24.38	809,866	+0.13(+0.54%)
May 23, 2022	24.24	24.33	23.94	24.25	880,602	+0.21(+0.86%)
May 20, 2022	24.17	24.19	23.70	24.04	995,778	+0.05(+0.20%)
May 19, 2022	23.90	24.20	23.90	24.00	736,512	-0.05(-0.20%)
May 18, 2022	24.54	24.67	23.99	24.04	624,769	-0.65(-2.63%)
May 17, 2022	24.64	24.71	24.39	24.69	512,731	+0.30(+1.24%)
May 16, 2022	24.42	24.54	24.33	24.39	689,021	-0.06(-0.23%)
May 13, 2022	24.04	24.49	23.96	24.45	595,820	+0.60(+2.53%)
May 12, 2022	23.67	23.90	23.53	23.84	988,025	+0.16(+0.68%)
May 11, 2022	23.82	24.23	23.67	23.68	1,620,900	-0.06(-0.24%)
May 10, 2022	24.33	24.42	23.60	23.74	1,425,457	-0.29(-1.22%)
May 09, 2022	24.73	24.74	23.96	24.03	938,897	-0.99(-3.96%)
May 06, 2022	25.25	25.25	24.81	25.02	666,970	-0.41(-1.59%)
May 05, 2022	25.92	26.04	25.26	25.43	808,051	-0.66(-2.53%)
May 04, 2022	25.77	26.12	25.37	26.09	809,590	+0.28(+1.10%)
May 03, 2022	25.63	25.92	25.52	25.81	827,174	+0.17(+0.66%)
May 02, 2022	26.15	26.31	25.18	25.64	965,648	-0.48(-1.84%)
Apr 29, 2022	27.19	27.19	26.07	26.12	9,636,708	-1.14(-4.19%)
Apr 28, 2022	26.98	27.34	26.74	27.26	648,308	+0.34(+1.26%)
Apr 27, 2022	27.08	27.26	26.90	26.92	1,019,441	-0.10(-0.38%)
Apr 26, 2022	27.34	27.48	27.02	27.02	1,934,534	-0.41(-1.51%)
Apr 25, 2022	27.37	27.46	27.02	27.44	836,890	-0.05(-0.17%)
Apr 22, 2022	27.84	27.86	27.45	27.48	392,527	-0.41(-1.49%)
Apr 21, 2022	28.27	28.31	27.89	27.90	2,230,619	-0.21(-0.74%)
Apr 20, 2022	27.92	28.20	27.88	28.11	1,100,033	+0.31(+1.12%)
Apr 19, 2022	27.41	27.81	27.41	27.79	1,694,662	+0.44(+1.62%)
Apr 18, 2022	27.40	27.54	27.23	27.35	477,160	-0.12(-0.45%)
Apr 14, 2022	27.59	27.76	27.46	27.47	919,023	-0.10(-0.38%)
Apr 13, 2022	27.34	27.58	27.29	27.58	238,318	+0.25(+0.90%)
Apr 12, 2022	27.45	27.53	27.22	27.33	414,927	-0.03(-0.10%)
Apr 11, 2022	27.59	27.70	27.31	27.36	514,074	-0.26(-0.96%)
Apr 08, 2022	27.56	27.72	27.48	27.62	759,720	-0.03(-0.10%)
Apr 07, 2022	27.77	27.77	27.45	27.65	557,902	-0.19(-0.68%)
Apr 06, 2022	27.54	27.86	27.41	27.84	325,873	+0.19(+0.68%)
Apr 05, 2022	27.81	28.02	27.56	27.65	390,699	-0.15(-0.54%)
Apr 04, 2022	28.02	28.02	27.64	27.80	408,903	-0.20(-0.71%)
Apr 01, 2022	27.64	28.05	27.62	28.00	727,969	+0.46(+1.68%)
Mar 31, 2022	27.92	28.05	27.52	27.54	594,195	-0.37(-1.32%)
Mar 30, 2022	28.05	28.05	27.81	27.91	729,481	-0.22(-0.77%)
Mar 29, 2022	27.60	28.15	27.59	28.12	598,758	+0.75(+2.76%)
Mar 28, 2022	27.10	27.37	27.07	27.37	2,179,001	+0.22(+0.80%)
Mar 25, 2022	26.91	27.15	26.89	27.15	715,998	+0.31(+1.16%)
Mar 24, 2022	26.76	26.84	26.63	26.84	556,284	+0.17(+0.65%)
Mar 23, 2022	26.87	26.91	26.63	26.67	347,987	-0.37(-1.35%)
Mar 22, 2022	26.96	27.14	26.94	27.04	380,590	+0.22(+0.80%)
Mar 21, 2022	26.99	27.09	26.72	26.82	390,877	-0.22(-0.80%)
Mar 18, 2022	26.75	27.05	26.75	27.04	539,516	+0.18(+0.66%)
Mar 17, 2022	26.53	26.89	26.47	26.86	951,058	+0.23(+0.88%)
Mar 16, 2022	26.44	26.69	26.06	26.62	5,768,119	+0.38(+1.47%)
Mar 15, 2022	26.21	26.39	25.99	26.24	513,759	+0.12(+0.47%)
Mar 14, 2022	26.33	26.44	26.00	26.12	2,105,820	-0.11(-0.43%)
Mar 11, 2022	26.59	26.70	26.21	26.23	304,332	-0.23(-0.85%)
Mar 10, 2022	26.18	26.47	26.13	26.45	454,482	+0.04(+0.14%)
Mar 09, 2022	26.32	26.59	26.29	26.42	645,059	+0.50(+1.92%)
Mar 08, 2022	25.97	26.31	25.78	25.92	629,812	-0.03(-0.11%)
Mar 07, 2022	26.36	26.42	25.93	25.95	1,506,636	-0.54(-2.05%)
Mar 04, 2022	26.26	26.51	26.09	26.49	457,292	+0.03(+0.11%)
Mar 03, 2022	26.42	26.49	26.13	26.46	479,164	+0.15(+0.57%)
Mar 02, 2022	26.04	26.39	26.01	26.31	2,946,139	+0.36(+1.37%)
Mar 01, 2022	26.15	26.27	25.82	25.96	754,565	-0.25(-0.97%)
Feb 28, 2022	26.27	26.43	25.98	26.21	1,247,185	-0.33(-1.24%)
Feb 25, 2022	26.08	26.56	26.09	26.54	1,219,934	+0.65(+2.50%)
Feb 24, 2022	25.28	25.97	25.15	25.89	1,280,779	+0.15(+0.58%)
Feb 23, 2022	26.17	26.30	25.70	25.74	1,213,537	-0.30(-1.15%)
Feb 22, 2022	26.11	26.17	25.88	26.04	1,487,920	-0.14(-0.54%)
Feb 18, 2022				26.18	0	-0.15(-0.57%)
Feb 17, 2022	26.34	26.50	26.27	26.33	1,609,202	-0.11(-0.43%)
Feb 16, 2022	26.20	26.47	26.18	26.44	474,166	+0.24(+0.93%)
Feb 15, 2022	26.17	26.31	26.11	26.20	954,093	+0.23(+0.87%)
Feb 14, 2022	26.12	26.28	25.87	25.98	553,705	-0.21(-0.79%)
Feb 11, 2022	26.45	26.56	26.06	26.18	557,174	-0.25(-0.96%)
Feb 10, 2022	26.61	26.92	26.28	26.43	653,773	-0.40(-1.50%)
Feb 09, 2022	26.56	26.88	26.56	26.84	1,169,890	+0.54(+2.07%)
Feb 08, 2022	26.36	26.46	26.24	26.29	730,302	-0.11(-0.43%)
Feb 07, 2022	26.51	26.56	26.36	26.41	382,600	-0.12(-0.46%)
Feb 04, 2022	26.59	26.74	26.28	26.53	424,675	-0.22(-0.81%)
Feb 03, 2022	26.97		26.73	26.74	1,174,728	-0.31(-1.14%)
Feb 02, 2022	26.85	27.10	26.85	27.05	569,647	+0.29(+1.09%)
Feb 01, 2022	26.85	26.91	26.60	26.76	642,108	-0.11(-0.42%)
Jan 31, 2022	26.52	26.88		26.88	301,350	+0.37(+1.38%)
Jan 28, 2022	25.98	26.54	25.69	26.51	1,038,617	+0.54(+2.10%)
Jan 27, 2022	26.45	26.60	25.90	25.97	717,766	-0.27(-1.04%)
Jan 26, 2022	26.74	26.97	26.16	26.24	1,357,797	-0.32(-1.20%)
Jan 25, 2022	26.34	26.74	26.11	26.56	829,999	-0.06(-0.21%)
Jan 24, 2022	26.45	26.66	25.78	26.61	921,166	-0.11(-0.42%)
Jan 21, 2022	26.79	26.99	26.65	26.73	537,650	+0.00(+0.00%)
Jan 20, 2022	27.13	27.37	26.73	26.73	742,107	-0.49(-1.79%)
Jan 19, 2022	27.53	27.65	27.19	27.21	1,150,541	-0.25(-0.92%)
Jan 18, 2022	27.55	27.59	27.33	27.47	613,062	-0.28(-1.01%)
Jan 14, 2022				27.75	0	-0.15(-0.54%)
Jan 13, 2022	27.94	28.11	27.83	27.90	471,852	-0.01(-0.03%)
Jan 12, 2022	27.91	27.99	27.84	27.91	1,596,002	+0.06(+0.20%)
Jan 11, 2022	27.78	27.87	27.50	27.85	588,674	+0.08(+0.27%)
Jan 10, 2022	27.77	27.80	27.55	27.78	1,048,989	-0.11(-0.40%)
Jan 07, 2022	28.04	28.05	27.85	27.89	303,446	-0.17(-0.60%)
Jan 06, 2022	28.08	28.19	27.93	28.06	912,266	-0.03(-0.10%)
Jan 05, 2022	28.62	28.62	28.04	28.09	781,055	-0.52(-1.80%)
Jan 04, 2022	28.63	28.78	28.59	28.60	644,371	+0.05(+0.16%)
Jan 03, 2022	28.75	28.77	28.27	28.56	543,305	-0.17(-0.59%)
Dec 31, 2021	28.65	28.88	28.64	28.72	1,602,473	+0.08(+0.30%)
Dec 30, 2021	28.56	28.73	28.56	28.64	204,765	+0.13(+0.46%)
Dec 29, 2021	28.42	28.59	28.29	28.51	297,363	+0.18(+0.63%)
Dec 28, 2021	28.26	28.39	28.22	28.33	1,089,208	+0.07(+0.23%)
Dec 27, 2021	27.91	28.26	27.88	28.26	399,663	+0.38(+1.38%)
Dec 23, 2021	27.92	27.97	27.75	27.88	455,251	+0.02(+0.07%)
Dec 22, 2021	27.65	27.88	27.65	27.86	3,618,885	+0.23(+0.81%)
Dec 21, 2021	27.50	27.72	27.50	27.64	541,796	+0.29(+1.06%)
Dec 20, 2021	27.28	27.39	27.07	27.35	645,668	-0.24(-0.88%)
Dec 17, 2021	27.55	27.80	27.53	27.59	428,178	+0.05(+0.17%)
Dec 16, 2021	27.73	27.78	27.43	27.54	416,514	-0.13(-0.47%)
Dec 15, 2021	27.34	27.73	27.29	27.67	535,013	+0.37(+1.34%)
Dec 14, 2021	27.55	27.55	27.18	27.31	691,360	-0.25(-0.92%)
Dec 13, 2021	27.37	27.67	27.29	27.56	999,582	+0.09(+0.34%)
Dec 10, 2021	27.53	27.53	27.35	27.47	475,811	+0.02(+0.07%)
Dec 09, 2021	27.65	27.71	27.42	27.45	1,017,978	-0.26(-0.94%)
Dec 08, 2021	27.56	27.75	27.52	27.71	1,028,698	+0.15(+0.54%)
Dec 07, 2021	27.47	27.59	27.39	27.56	624,214	+0.29(+1.05%)
Dec 06, 2021	26.93	27.38	26.93	27.27	711,573	+0.46(+1.73%)
Dec 03, 2021	27.03	27.03	26.60	26.81	826,994	-0.07(-0.28%)
Dec 02, 2021	26.44	27.03	26.36	26.88	1,515,259	+0.61(+2.33%)
Dec 01, 2021	26.95	27.17	26.24	26.27	1,632,461	-0.45(-1.70%)
Nov 30, 2021	27.08	27.08	26.71	26.73	635,282	-0.45(-1.67%)
Nov 29, 2021	27.19	27.31	26.98	27.18	587,040	+0.15(+0.55%)
Nov 26, 2021	27.26	27.29	26.84	27.03	1,989,915	-0.66(-2.38%)
Nov 24, 2021	27.37	27.74	27.37	27.69	261,143	+0.25(+0.91%)
Nov 23, 2021	27.30	27.50	27.24	27.44	283,162	+0.19(+0.68%)
Nov 22, 2021	27.47	27.47	27.25	27.26	330,840	-0.13(-0.47%)
Nov 19, 2021	27.52	27.52	27.31	27.39	240,699	-0.20(-0.74%)
Nov 18, 2021	27.53	27.60	27.52	27.59	600,485	+0.07(+0.27%)
Nov 17, 2021	27.38	27.52	27.02	27.52	648,814	+0.09(+0.34%)
Nov 16, 2021	27.61	27.64	27.36	27.42	584,313	-0.17(-0.61%)
Nov 15, 2021	27.43	27.59	27.40	27.59	625,988	+0.19(+0.71%)
Nov 12, 2021	27.41	27.44	27.29	27.39	470,183	+0.05(+0.17%)
Nov 11, 2021	27.38	27.38	27.23	27.35	1,838,297	+0.01(+0.03%)
Nov 10, 2021	27.39		27.34	27.34	689,855	-0.13(-0.47%)
Nov 09, 2021	27.50	27.52	27.39	27.47	537,828	-0.05(-0.17%)
Nov 08, 2021	27.57	27.62	27.39	27.52	305,094	-0.04(-0.13%)
Nov 05, 2021	27.46	27.71	27.46	27.55	454,876	+0.22(+0.81%)
Nov 04, 2021	27.53	27.60	27.25	27.33	361,817	-0.20(-0.74%)
Nov 03, 2021	27.32	27.58	27.31	27.53	705,612	+0.19(+0.71%)
Nov 02, 2021	27.28	27.39	27.19	27.34	341,702	+0.16(+0.58%)
Nov 01, 2021	27.13	27.24	26.84	27.18	553,085	+0.05(+0.17%)
Oct 29, 2021	27.31	27.36	27.06	27.13	506,036	-0.29(-1.05%)
Oct 28, 2021	27.16	27.44	27.09	27.42	291,458	+0.33(+1.23%)
Oct 27, 2021	27.27	27.32	27.08	27.09	475,147	-0.13(-0.48%)
Oct 26, 2021	27.15	27.27		27.22	278,628	+0.04(+0.14%)
Oct 25, 2021	27.12	27.22	27.01	27.18	467,989	+0.06(+0.24%)
Oct 22, 2021	27.05	27.23	27.05	27.12	333,143	+0.11(+0.41%)
Oct 21, 2021	27.03	27.11	26.95	27.00	515,288	-0.06(-0.21%)
Oct 20, 2021	26.71	27.08	26.71	27.06	399,333	+0.30(+1.11%)
Oct 19, 2021	26.83	26.85	26.72	26.76	1,049,751	+0.06(+0.21%)
Oct 18, 2021	26.54	26.77	26.53	26.71	347,899	+0.02(+0.07%)
Oct 15, 2021	26.77	26.84	26.59	26.69	744,517	+0.07(+0.28%)
Oct 14, 2021	26.47	26.62	26.46	26.62	426,523	+0.25(+0.95%)
Oct 13, 2021	26.11	26.36	26.05	26.36	425,157	+0.29(+1.10%)
Oct 12, 2021	25.80	26.14	25.74	26.08	353,789	+0.34(+1.33%)
Oct 11, 2021	25.71	25.85	25.61	25.73	676,356	+0.04(+0.14%)
Oct 08, 2021	25.91	25.93	25.69	25.70	491,684	-0.20(-0.79%)
Oct 07, 2021	25.96	26.11	25.88	25.90	1,547,012	+0.12(+0.47%)
Oct 06, 2021	25.43	25.81	25.24	25.78	418,070	+0.14(+0.54%)
Oct 05, 2021	25.82	25.82	25.54	25.64	1,351,488	-0.17(-0.65%)
Oct 04, 2021	25.76	25.89	25.66	25.81	876,506	+0.02(+0.07%)
Oct 01, 2021	25.48	25.90	25.44	25.79	898,736	+0.36(+1.42%)
Sep 30, 2021	25.86	25.86	25.44	25.43	584,706	-0.37(-1.44%)
Sep 29, 2021	25.74	25.90	25.73	25.80	341,131	+0.11(+0.43%)
Sep 28, 2021	25.75	25.78	25.55	25.69	820,585	-0.20(-0.79%)
Sep 27, 2021	26.14	26.31	25.89	25.89	525,383	-0.23(-0.89%)
Sep 24, 2021	26.28	26.36	26.08	26.12	279,965	-0.32(-1.20%)
Sep 23, 2021	26.50	26.63	26.44	26.44	389,055	+0.04(+0.14%)
Sep 22, 2021	26.34	26.56	26.29	26.40	463,523	+0.18(+0.70%)
Sep 21, 2021	26.29	26.48	26.21	26.22	466,632	+0.11(+0.42%)
Sep 20, 2021	26.01	26.26	25.85	26.11	843,030	-0.26(-0.98%)
Sep 17, 2021	26.62	26.64	26.31	26.37	469,762	-0.23(-0.87%)
Sep 16, 2021	26.61	26.72	26.47	26.60	443,018	-0.03(-0.10%)
Sep 15, 2021	26.60	26.70	26.46	26.63	353,550	+0.10(+0.38%)
Sep 14, 2021	26.71	26.73	26.43	26.52	333,118	-0.08(-0.31%)
Sep 13, 2021	26.57	26.76	26.52	26.61	675,157	+0.20(+0.77%)
Sep 10, 2021	26.86	26.86	26.40	26.40	370,134	-0.36(-1.34%)
Sep 09, 2021	27.05	27.08	26.78	26.76	746,337	-0.39(-1.43%)
Sep 08, 2021	27.01	27.22	26.97	27.15	404,256	+0.01(+0.03%)
Sep 07, 2021	27.38	27.42	26.99	27.14	623,545	-0.31(-1.14%)
Sep 03, 2021	27.43	27.48	27.24	27.46	513,018	+0.01(+0.03%)
Sep 02, 2021	27.38	27.47	27.26	27.45	689,585	+0.10(+0.37%)
Sep 01, 2021	27.07	27.38	27.07	27.35	573,992	+0.32(+1.19%)
Aug 31, 2021	26.90	27.03	26.84	27.02	467,903	+0.06(+0.21%)
Aug 30, 2021	26.78	26.97	26.70	26.97	843,916	+0.20(+0.76%)
Aug 27, 2021	26.57	26.85	26.57	26.76	1,781,552	+0.33(+1.26%)
Aug 26, 2021	26.46	26.52	26.34	26.43	449,929	-0.03(-0.10%)
Aug 25, 2021	26.40	26.56	26.32	26.46	670,397	+0.02(+0.07%)
Aug 24, 2021	26.50	26.50	26.29	26.44	2,778,996	-0.04(-0.14%)
Aug 23, 2021	26.55	26.61	26.40	26.48	485,017	-0.06(-0.21%)
Aug 20, 2021	26.35	26.61	26.20	26.53	562,296	+0.16(+0.59%)
Aug 19, 2021	26.26	26.46	26.21	26.38	648,391	-0.04(-0.14%)
Aug 18, 2021	26.54	26.61	26.41	26.41	644,979	-0.13(-0.49%)
Aug 17, 2021	26.55	26.55	26.32	26.54	1,068,986	-0.17(-0.62%)
Aug 16, 2021	26.63	26.81	26.63	26.71	388,533	+0.03(+0.10%)
Aug 13, 2021	26.57	26.69	26.56	26.68	318,907	+0.18(+0.66%)
Aug 12, 2021	26.52	26.53	26.42	26.51	1,235,754	-0.02(-0.07%)
Aug 11, 2021	26.45	26.55	26.39	26.52	429,549	+0.17(+0.63%)
Aug 10, 2021	26.55	26.55	26.35	26.36	270,524	-0.23(-0.87%)
Aug 09, 2021	26.68	26.74	26.55	26.59	250,322	-0.12(-0.45%)
Aug 06, 2021	26.83	26.88	26.70	26.71	285,272	-0.14(-0.52%)
Aug 05, 2021	26.63	26.85	26.63	26.85	419,406	+0.39(+1.46%)
Aug 04, 2021	26.57	26.66	26.40	26.46	383,191	-0.13(-0.49%)
Aug 03, 2021	26.62	26.63	26.40	26.59	1,374,670	+0.03(+0.10%)
Aug 02, 2021	26.73	26.93	26.52	26.56	5,786,416	-0.05(-0.17%)
Jul 30, 2021	26.62	26.94	26.61	26.61	356,246	-0.01(-0.03%)
Jul 29, 2021	26.70	26.79	26.61	26.62	606,517	+0.02(+0.07%)
Jul 28, 2021	26.69	26.72	26.52	26.60	450,466	+0.03(+0.10%)
Jul 27, 2021	26.45	26.64	26.39	26.57	596,389	+0.08(+0.31%)
Jul 26, 2021	26.45	26.56	26.35	26.49	503,403	+0.02(+0.07%)
Jul 23, 2021	26.41	26.52	26.32	26.47	305,036	+0.14(+0.53%)
Jul 22, 2021	26.50	26.50	26.24	26.33	638,716	-0.15(-0.56%)
Jul 21, 2021	26.46	26.59	26.43	26.48	363,566	+0.12(+0.45%)
Jul 20, 2021	25.87	26.46	25.86	26.36	636,855	+0.53(+2.03%)
Jul 19, 2021	26.04	26.05	25.65	25.83	1,064,288	-0.52(-1.96%)
Jul 16, 2021	26.47	26.53	26.31	26.35	530,691	-0.02(-0.07%)
Jul 15, 2021	26.27	26.38	26.26	26.37	519,107	-0.03(-0.10%)
Jul 14, 2021	26.25	26.44	26.18	26.40	418,336	+0.18(+0.67%)
Jul 13, 2021	26.49	26.49	26.15	26.22	498,824	-0.35(-1.32%)
Jul 12, 2021	26.36	26.61	26.34	26.57	785,043	+0.16(+0.59%)
Jul 09, 2021	26.10	26.41	26.07	26.41	427,183	+0.49(+1.88%)
Jul 08, 2021	25.82	25.99	25.70	25.93	659,486	-0.08(-0.32%)
Jul 07, 2021	25.99	26.07	25.90	26.01	538,823	+0.04(+0.14%)
Jul 06, 2021	25.84	26.01	25.69	25.97	965,876	+0.20(+0.79%)
Jul 02, 2021	25.71	25.81	25.66	25.77	632,004	+0.17(+0.65%)
Jul 01, 2021	25.54	25.75	25.47	25.60	1,061,247	+0.05(+0.18%)
Jun 30, 2021	25.64	25.77	25.54	25.56	878,961	-0.17(-0.64%)
Jun 29, 2021	25.76	25.86	25.69	25.72	382,555	-0.02(-0.07%)
Jun 28, 2021	25.97	25.97	25.60	25.74	1,196,322	-0.26(-0.99%)
Jun 25, 2021	25.84	26.00	25.81	26.00	590,983	+0.15(+0.57%)
Jun 24, 2021	25.92	25.93	25.72	25.85	436,119	+0.02(+0.07%)
Jun 23, 2021	25.92	25.99	25.83	25.83	770,905	-0.07(-0.28%)
Jun 22, 2021	26.02	26.03	25.88	25.91	990,248	-0.09(-0.35%)
Jun 21, 2021	25.63	26.06	25.54	26.00	1,101,460	+0.52(+2.03%)
Jun 18, 2021	25.76	25.82	25.46	25.48	1,062,184	-0.42(-1.64%)
Jun 17, 2021	25.95	25.96	25.73	25.91	1,332,775	-0.12(-0.46%)
Jun 16, 2021	26.24	26.38	26.01	26.03	1,148,627	-0.20(-0.77%)
Jun 15, 2021	26.49	26.49	26.22	26.23	999,463	-0.33(-1.25%)
Jun 14, 2021	26.50	26.56	26.43	26.56	964,558	+0.10(+0.38%)
Jun 11, 2021	26.50	26.50	26.32	26.46	853,869	-0.07(-0.28%)
Jun 10, 2021	26.41	26.57	26.32	26.53	833,991	+0.19(+0.71%)
Jun 09, 2021	26.36	26.43	26.31	26.35	927,196	+0.04(+0.14%)
Jun 08, 2021	26.16	26.36	26.16	26.31	402,891	+0.22(+0.84%)
Jun 07, 2021	25.86	26.16	25.86	26.09	476,715	+0.29(+1.13%)
Jun 04, 2021	25.85	25.85	25.70	25.80	4,914,816	+0.06(+0.25%)
Jun 03, 2021	25.80	25.82	25.67	25.73	500,899	-0.16(-0.60%)
Jun 02, 2021	25.62	25.89	25.62	25.89	1,017,158	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.