Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.51	82.71	81.86	82.15	55,781	-0.66(-0.80%)
May 27, 2022	81.44	82.83	81.44	82.81	30,369	+1.75(+2.15%)
May 26, 2022	79.97	81.34	79.97	81.06	29,091	+1.49(+1.88%)
May 25, 2022	78.42	79.81	78.42	79.57	32,734	+0.97(+1.23%)
May 24, 2022	78.38	78.77	77.26	78.60	13,687	-0.27(-0.34%)
May 23, 2022	78.29	79.10	77.95	78.87	17,587	+1.26(+1.62%)
May 20, 2022	78.45	78.45	75.92	77.61	19,714	-0.04(-0.05%)
May 19, 2022	77.18	78.37	76.96	77.65	38,094	-0.29(-0.37%)
May 18, 2022	80.08	80.10	77.67	77.94	40,792	-3.03(-3.75%)
May 17, 2022	80.49	81.02	79.99	80.98	22,657	+1.65(+2.08%)
May 16, 2022	79.24	79.86	78.77	79.33	25,347	-0.05(-0.06%)
May 13, 2022	78.45	79.73	78.45	79.38	33,149	+1.71(+2.20%)
May 12, 2022	76.99	78.11	76.40	77.67	33,976	+0.14(+0.18%)
May 11, 2022	78.17	79.68	77.39	77.53	46,180	-0.70(-0.89%)
May 10, 2022	79.33	79.68	77.35	78.23	55,409	-0.10(-0.12%)
May 09, 2022	79.70	79.88	78.19	78.33	28,162	-2.58(-3.19%)
May 06, 2022	80.51	81.31	79.80	80.91	29,402	-0.39(-0.48%)
May 05, 2022	82.99	82.99	80.68	81.30	22,567	-2.43(-2.91%)
May 04, 2022	81.69	83.84	81.09	83.73	35,558	+2.24(+2.75%)
May 03, 2022	80.69	81.92	80.69	81.49	23,542	+0.96(+1.19%)
May 02, 2022	80.34	80.92	78.89	80.53	400,665	+0.26(+0.33%)
Apr 29, 2022	82.42	82.79	80.12	80.27	54,683	-2.48(-3.00%)
Apr 28, 2022	82.12	83.04	81.02	82.75	144,545	+1.36(+1.67%)
Apr 27, 2022	81.35	82.27	81.06	81.39	235,523	+0.16(+0.19%)
Apr 26, 2022	82.41	82.79	81.23	81.24	49,262	-1.67(-2.01%)
Apr 25, 2022	82.25	83.06	81.10	82.91	21,648	+0.01(+0.01%)
Apr 22, 2022	84.82	84.82	82.86	82.90	19,053	-2.41(-2.83%)
Apr 21, 2022	87.35	87.43	85.20	85.31	76,206	-1.43(-1.65%)
Apr 20, 2022	86.56	87.09	86.43	86.74	342,056	+0.65(+0.75%)
Apr 19, 2022	84.82	86.24	84.82	86.09	20,964	+1.21(+1.43%)
Apr 18, 2022	84.61	85.23	84.61	84.88	19,617	+0.03(+0.03%)
Apr 14, 2022	85.42	85.59	84.84	84.85	20,280	-0.50(-0.59%)
Apr 13, 2022	84.56	85.45	84.56	85.36	18,074	+0.84(+1.00%)
Apr 12, 2022	85.12	85.67	84.27	84.51	274,955	-0.05(-0.06%)
Apr 11, 2022	84.99	85.32	84.50	84.56	251,102	-0.81(-0.95%)
Apr 08, 2022	84.89	85.77	84.89	85.38	28,144	+0.46(+0.54%)
Apr 07, 2022	84.43	85.25	83.96	84.92	25,954	+0.44(+0.52%)
Apr 06, 2022	84.32	84.62	83.98	84.49	22,260	-0.31(-0.37%)
Apr 05, 2022	85.61	86.07	84.71	84.80	37,532	-1.02(-1.19%)
Apr 04, 2022	85.77	85.87	85.34	85.81	18,235	+0.07(+0.08%)
Apr 01, 2022	85.90	86.08	85.11	85.75	25,940	+0.16(+0.19%)
Mar 31, 2022	86.73	86.87	85.50	85.58	51,971	-1.15(-1.33%)
Mar 30, 2022	87.17	87.34	86.41	86.73	22,196	-0.64(-0.73%)
Mar 29, 2022	86.62	87.41	86.56	87.37	19,955	+1.13(+1.32%)
Mar 28, 2022	85.67	86.28	85.42	86.24	23,347	+0.06(+0.07%)
Mar 25, 2022	85.68	86.22	85.58	86.18	41,320	+0.55(+0.64%)
Mar 24, 2022	84.92	85.63	84.92	85.63	100,649	+1.06(+1.26%)
Mar 23, 2022	85.12	85.23	84.53	84.57	28,909	-0.89(-1.04%)
Mar 22, 2022	85.18	85.62	85.14	85.46	22,679	+0.68(+0.80%)
Mar 21, 2022	84.86	85.30	84.32	84.78	78,246	+0.01(+0.01%)
Mar 18, 2022	83.79	84.81	83.75	84.77	40,009	+0.66(+0.78%)
Mar 17, 2022	82.71	84.14	82.71	84.11	29,273	+1.12(+1.35%)
Mar 16, 2022	82.27	83.03	81.27	82.99	44,840	+1.56(+1.91%)
Mar 15, 2022	80.51	81.48	80.40	81.43	32,825	+1.16(+1.44%)
Mar 14, 2022	81.02	81.44	80.01	80.28	71,998	-0.39(-0.49%)
Mar 11, 2022	82.15	82.16	80.61	80.67	41,129	-0.82(-1.01%)
Mar 10, 2022	80.81	81.65	80.62	81.49	143,312	-0.24(-0.30%)
Mar 09, 2022	81.24	82.21	81.24	81.73	31,666	+1.69(+2.11%)
Mar 08, 2022	80.65	81.78	79.99	80.04	55,496	-0.48(-0.60%)
Mar 07, 2022	82.57	82.57	80.48	80.52	88,331	-2.37(-2.86%)
Mar 04, 2022	82.75	82.90	82.00	82.89	58,442	-0.56(-0.67%)
Mar 03, 2022	84.08	84.11	83.08	83.45	71,802	-0.30(-0.36%)
Mar 02, 2022	82.27	84.00	82.27	83.75	65,294	+2.00(+2.45%)
Mar 01, 2022	83.23	83.35	81.30	81.75	35,604	-1.52(-1.82%)
Feb 28, 2022	82.46	83.51	82.30	83.27	239,205	-0.33(-0.39%)
Feb 25, 2022	81.70	83.66	82.17	83.60	25,180	+2.10(+2.58%)
Feb 24, 2022	78.83	81.53	78.83	81.50	74,830	+0.84(+1.04%)
Feb 23, 2022	82.54	82.80	80.60	80.66	22,708	-1.34(-1.64%)
Feb 22, 2022	82.69	83.04	81.46	82.00	24,425	-0.81(-0.98%)
Feb 18, 2022				82.82	0	-0.39(-0.46%)
Feb 17, 2022	84.17	84.17	83.11	83.20	42,553	-1.67(-1.97%)
Feb 16, 2022	84.21	85.00	84.07	84.88	22,120	+0.19(+0.23%)
Feb 15, 2022	83.95	84.72	83.95	84.68	45,119	+1.22(+1.46%)
Feb 14, 2022	84.18	84.42	82.99	83.46	20,084	-0.81(-0.96%)
Feb 11, 2022	85.44	85.91	83.88	84.28	24,606	-1.17(-1.37%)
Feb 10, 2022	85.97	87.11	85.11	85.45	58,455	-1.28(-1.47%)
Feb 09, 2022	86.15	86.77	86.15	86.72	36,049	+1.32(+1.55%)
Feb 08, 2022	84.54	85.51	84.45	85.40	32,159	+0.80(+0.95%)
Feb 07, 2022	84.72	85.24	84.48	84.60	21,973	+0.07(+0.08%)
Feb 04, 2022	84.21	85.11	83.77	84.53	18,982	+0.16(+0.19%)
Feb 03, 2022	84.97	85.38	84.33	84.36	81,402	-1.24(-1.45%)
Feb 02, 2022	85.13	85.70	84.66	85.60	60,604	+0.76(+0.90%)
Feb 01, 2022	84.23	84.86	83.57	84.84	185,928	+0.68(+0.80%)
Jan 31, 2022	82.71	84.16		84.16	26,673	+1.42(+1.72%)
Jan 28, 2022	81.21	82.75	80.55	82.74	21,931	+1.33(+1.63%)
Jan 27, 2022	82.67	83.45	81.02	81.41	51,524	-0.55(-0.67%)
Jan 26, 2022	83.33	83.86	81.22	81.97	43,588	-0.47(-0.57%)
Jan 25, 2022	81.98	83.05	81.04	82.44	107,018	-0.81(-0.98%)
Jan 24, 2022	81.51	83.25	79.89	83.25	202,941	+0.62(+0.75%)
Jan 21, 2022	83.70	84.15	82.49	82.63	49,398	-1.33(-1.59%)
Jan 20, 2022	85.48	86.17	83.92	83.97	36,323	-1.06(-1.25%)
Jan 19, 2022	86.48	86.56	85.03	85.03	187,887	-1.04(-1.21%)
Jan 18, 2022	86.69	86.69	85.89	86.08	22,071	-1.43(-1.64%)
Jan 14, 2022				87.51	0	+0.06(+0.07%)
Jan 13, 2022	88.51	88.51	87.34	87.44	25,769	-0.69(-0.79%)
Jan 12, 2022	88.25	88.56	87.68	88.14	82,701	+0.15(+0.16%)
Jan 11, 2022	87.25	88.00	86.75	87.99	19,537	+0.77(+0.89%)
Jan 10, 2022	87.06	87.28	85.95	87.22	44,936	-0.25(-0.28%)
Jan 07, 2022	87.94	87.94	87.29	87.46	19,612	-0.25(-0.28%)
Jan 06, 2022	87.49	88.16	87.12	87.71	51,968	+0.21(+0.24%)
Jan 05, 2022	89.17	89.34	87.49	87.50	215,044	-1.70(-1.91%)
Jan 04, 2022	89.31	89.37	88.70	89.20	61,028	+0.42(+0.47%)
Jan 03, 2022	89.40	89.40	88.44	88.78	72,680	-0.52(-0.58%)
Dec 31, 2021	89.28	89.63	89.25	89.30	12,109	+0.05(+0.06%)
Dec 30, 2021	89.61	89.77	89.25	89.25	14,301	-0.19(-0.21%)
Dec 29, 2021	89.17	89.56	89.05	89.44	32,993	+0.30(+0.33%)
Dec 28, 2021	89.28	89.54	89.07	89.14	35,515	-0.08(-0.09%)
Dec 27, 2021	88.36	89.22	88.36	89.22	24,645	+1.13(+1.28%)
Dec 23, 2021	87.87	88.38	87.87	88.09	32,050	+0.61(+0.69%)
Dec 22, 2021	86.90	87.53	86.87	87.48	26,079	+0.63(+0.72%)
Dec 21, 2021	86.04	86.89	85.87	86.85	46,970	+1.61(+1.89%)
Dec 20, 2021	84.84	85.31	84.36	85.24	142,557	-1.21(-1.40%)
Dec 17, 2021	86.46	87.34	86.28	86.45	16,523	-0.82(-0.94%)
Dec 16, 2021	87.78	88.05	86.94	87.28	11,379	-0.22(-0.25%)
Dec 15, 2021	86.12	87.50	86.01	87.50	9,481	+1.13(+1.31%)
Dec 14, 2021	86.53	86.93	85.99	86.37	34,671	-0.64(-0.73%)
Dec 13, 2021	87.67	87.67	86.93	87.01	18,906	-0.70(-0.80%)
Dec 10, 2021	87.68	87.71	87.23	87.71	13,362	+0.47(+0.54%)
Dec 09, 2021	87.86	87.89	87.24	87.24	13,157	-0.84(-0.95%)
Dec 08, 2021	87.85	88.17	87.61	88.08	36,681	+0.41(+0.47%)
Dec 07, 2021	87.06	87.94	87.06	87.66	31,319	+1.64(+1.91%)
Dec 06, 2021	85.72	86.39	85.26	86.02	23,399	+0.70(+0.82%)
Dec 03, 2021	85.35	85.43	84.65	85.32	23,743	-0.70(-0.82%)
Dec 02, 2021	84.55	86.30	84.51	86.03	32,381	+1.82(+2.16%)
Dec 01, 2021	86.62	86.90	84.15	84.20	25,875	-1.26(-1.48%)
Nov 30, 2021	87.35	87.43	85.43	85.47	30,463	-2.46(-2.80%)
Nov 29, 2021	88.19	88.34	87.48	87.92	16,507	+0.65(+0.75%)
Nov 26, 2021	87.31	87.80	86.96	87.27	12,400	-1.60(-1.80%)
Nov 24, 2021	88.55	88.94	88.53	88.87	10,956	+0.27(+0.31%)
Nov 23, 2021	88.26	88.64	87.82	88.60	15,498	+0.13(+0.15%)
Nov 22, 2021	89.22	89.29	88.47	88.47	18,984	-0.19(-0.22%)
Nov 19, 2021	88.82	89.07	88.62	88.66	20,435	-0.35(-0.39%)
Nov 18, 2021	89.18	89.10	89.00	89.00	17,787	-0.17(-0.19%)
Nov 17, 2021	89.43	89.43	88.97	89.18	17,614	-0.46(-0.52%)
Nov 16, 2021	89.37	89.94	89.37	89.64	11,137	+0.40(+0.44%)
Nov 15, 2021	89.52	89.52	89.17	89.25	13,031	-0.06(-0.06%)
Nov 12, 2021	89.02	89.32	88.75	89.30	14,753	+0.60(+0.67%)
Nov 11, 2021	88.62	88.81	88.55	88.71	12,147	+0.34(+0.38%)
Nov 10, 2021	88.79			88.37	15,383	-0.65(-0.73%)
Nov 09, 2021	88.98	89.13	88.72	89.01	29,933	+0.08(+0.09%)
Nov 08, 2021	88.97	89.00	88.75	88.94	9,480	+0.36(+0.40%)
Nov 05, 2021	88.93	89.15	88.24	88.58	17,967	+0.22(+0.25%)
Nov 04, 2021	88.47	88.70	88.09	88.36	13,462	-0.06(-0.07%)
Nov 03, 2021	87.78	88.44	87.78	88.42	9,966	+0.40(+0.45%)
Nov 02, 2021	87.81	88.06	87.65	88.02	12,659	+0.25(+0.29%)
Nov 01, 2021	87.56	87.77	87.35	87.77	210,501	+0.41(+0.47%)
Oct 29, 2021	86.93	87.46	86.93	87.36	15,702	+0.16(+0.19%)
Oct 28, 2021	86.49	87.25	86.49	87.19	28,809	+1.01(+1.17%)
Oct 27, 2021	87.33	87.33	86.18	86.18	15,326	-1.31(-1.50%)
Oct 26, 2021	87.91			87.49	10,138	-0.18(-0.21%)
Oct 25, 2021	87.51	87.92	87.36	87.67	21,361	+0.23(+0.26%)
Oct 22, 2021	87.32	87.66	87.13	87.44	9,572	+0.21(+0.24%)
Oct 21, 2021	86.84	87.23	86.76	87.23	16,821	+0.26(+0.30%)
Oct 20, 2021	86.56	87.03	86.56	86.97	15,869	+0.75(+0.87%)
Oct 19, 2021	86.10	86.33	85.90	86.22	21,864	+0.49(+0.57%)
Oct 18, 2021	85.13	85.77	85.13	85.73	15,077	+0.27(+0.32%)
Oct 15, 2021	85.79	85.88	85.43	85.46	12,199	+0.32(+0.37%)
Oct 14, 2021	84.38	85.16	84.38	85.14	15,594	+1.36(+1.62%)
Oct 13, 2021	83.45	83.88	82.99	83.78	30,697	+0.46(+0.56%)
Oct 12, 2021	83.32	83.61	83.12	83.32	11,120	+0.14(+0.16%)
Oct 11, 2021	83.62	84.20	83.18	83.18	12,942	-0.48(-0.58%)
Oct 08, 2021	83.94	84.09	83.59	83.66	20,702	-0.11(-0.13%)
Oct 07, 2021	83.58	84.41	83.58	83.77	12,006	+0.79(+0.95%)
Oct 06, 2021	82.17	83.00	81.76	82.98	15,708	+0.12(+0.14%)
Oct 05, 2021	82.36	83.23	82.18	82.86	22,733	+0.87(+1.06%)
Oct 04, 2021	82.55	82.77	81.79	82.00	146,203	-0.75(-0.91%)
Oct 01, 2021	82.43	83.20	81.56	82.75	333,841	+0.51(+0.62%)
Sep 30, 2021	83.71	83.71	82.24	82.24	54,714	-1.02(-1.23%)
Sep 29, 2021	83.45	83.60	83.24	83.26	13,729	+0.18(+0.22%)
Sep 28, 2021	84.42	84.42	83.00	83.08	14,362	-1.74(-2.06%)
Sep 27, 2021	85.00	85.17	84.78	84.82	9,470	-0.14(-0.17%)
Sep 24, 2021	84.72	85.06	84.65	84.96	15,857	-0.04(-0.05%)
Sep 23, 2021	84.15	85.43	84.15	85.00	13,619	+1.05(+1.25%)
Sep 22, 2021	83.61	84.28	83.56	83.95	15,848	+0.88(+1.05%)
Sep 21, 2021	83.39	83.77	82.85	83.08	21,677	-0.08(-0.09%)
Sep 20, 2021	83.06	83.47	82.19	83.15	51,882	-1.44(-1.71%)
Sep 17, 2021	85.14	85.16	84.54	84.60	11,261	-0.64(-0.76%)
Sep 16, 2021	85.14	85.51	84.81	85.24	16,125	+0.00(+0.00%)
Sep 15, 2021	84.52	85.31	84.52	85.24	12,566	+0.81(+0.96%)
Sep 14, 2021	85.39	85.39	84.30	84.43	19,669	-0.59(-0.69%)
Sep 13, 2021	85.08	85.22	84.64	85.02	16,172	+0.11(+0.12%)
Sep 10, 2021	85.77	85.97	84.91	84.91	14,092	-0.64(-0.75%)
Sep 09, 2021	85.48	86.02	85.33	85.56	15,302	-0.09(-0.10%)
Sep 08, 2021	85.52	85.81	85.40	85.65	17,910	-0.28(-0.32%)
Sep 07, 2021	86.49	86.49	85.85	85.92	13,523	-0.70(-0.81%)
Sep 03, 2021	86.59	86.71	86.47	86.63	13,770	-0.05(-0.06%)
Sep 02, 2021	86.54	86.71	86.44	86.67	12,158	+0.49(+0.57%)
Sep 01, 2021	86.01	86.38	85.98	86.18	10,316	-0.01(-0.01%)
Aug 31, 2021	86.08	86.32	86.03	86.19	11,870	-0.12(-0.13%)
Aug 30, 2021	86.40	86.59	86.31	86.31	18,664	-0.06(-0.07%)
Aug 27, 2021	85.74	86.44	85.74	86.37	27,911	+0.80(+0.93%)
Aug 26, 2021	86.02	86.04	85.50	85.57	11,827	-0.51(-0.59%)
Aug 25, 2021	85.55	86.26	85.55	86.08	16,815	+0.50(+0.58%)
Aug 24, 2021	85.38	85.69	85.37	85.58	11,088	+0.37(+0.43%)
Aug 23, 2021	84.90	85.39	84.90	85.21	14,148	+0.62(+0.73%)
Aug 20, 2021	83.97	84.64	83.97	84.60	24,747	+0.71(+0.85%)
Aug 19, 2021	84.17	84.22	83.69	83.88	12,988	-0.22(-0.26%)
Aug 18, 2021	84.79	85.12	84.11	84.11	21,252	-0.91(-1.07%)
Aug 17, 2021	84.82	85.18	84.36	85.02	26,152	-0.56(-0.65%)
Aug 16, 2021	85.38	85.58	84.99	85.58	17,166	-0.01(-0.01%)
Aug 13, 2021	85.66	85.66	85.55	85.59	89,297	-0.04(-0.04%)
Aug 12, 2021	85.30	85.64	85.25	85.63	18,342	+0.10(+0.11%)
Aug 11, 2021	85.39	85.53	85.18	85.53	13,084	+0.38(+0.44%)
Aug 10, 2021	85.10	85.44	85.01	85.15	12,430	+0.20(+0.24%)
Aug 09, 2021	84.50	85.11	84.50	84.95	18,183	+0.23(+0.27%)
Aug 06, 2021	84.67	85.00	84.63	84.72	13,719	+0.18(+0.22%)
Aug 05, 2021	84.32	84.60	84.26	84.54	12,533	+0.40(+0.48%)
Aug 04, 2021	84.07	84.46	84.07	84.13	12,327	-0.27(-0.32%)
Aug 03, 2021	83.73	84.40	83.34	84.40	10,917	+0.85(+1.01%)
Aug 02, 2021	83.67	84.17	83.54	83.56	28,853	+0.02(+0.02%)
Jul 30, 2021	83.55	84.11	83.49	83.54	14,343	-0.39(-0.47%)
Jul 29, 2021	83.73	84.14	83.67	83.93	17,344	+0.55(+0.66%)
Jul 28, 2021	83.33	83.68	83.07	83.38	14,247	+0.15(+0.18%)
Jul 27, 2021	83.01	83.27	82.78	83.23	21,149	-0.28(-0.33%)
Jul 26, 2021	83.27	83.51	83.27	83.51	12,521	+0.15(+0.18%)
Jul 23, 2021	83.06	83.43	82.87	83.36	20,946	+0.78(+0.94%)
Jul 22, 2021	82.35	82.62	82.23	82.58	13,780	+0.01(+0.01%)
Jul 21, 2021	82.17	82.65	82.17	82.57	170,065	+0.62(+0.75%)
Jul 20, 2021	80.65	82.16	80.65	81.95	19,745	+1.50(+1.87%)
Jul 19, 2021	80.49	80.50	79.95	80.45	29,125	-1.06(-1.30%)
Jul 16, 2021	82.40	82.40	81.48	81.51	18,301	-0.50(-0.61%)
Jul 15, 2021	81.70	82.16	81.64	82.01	21,253	-0.08(-0.09%)
Jul 14, 2021	82.50	82.50	81.98	82.09	18,069	-0.33(-0.40%)
Jul 13, 2021	83.02	83.02	82.41	82.41	22,773	-0.78(-0.94%)
Jul 12, 2021	82.67	83.24	82.67	83.19	11,258	+0.25(+0.30%)
Jul 09, 2021	82.32	83.00	82.32	82.94	28,483	+1.26(+1.54%)
Jul 08, 2021	81.44	82.07	81.14	81.68	30,419	-0.88(-1.07%)
Jul 07, 2021	82.52	82.66	82.02	82.57	28,503	+0.04(+0.05%)
Jul 06, 2021	82.98	82.98	82.03	82.53	20,658	-0.52(-0.63%)
Jul 02, 2021	83.11	83.12	82.82	83.05	13,672	+0.16(+0.20%)
Jul 01, 2021	82.73	82.98	82.66	82.88	15,348	+0.29(+0.35%)
Jun 30, 2021	82.49	82.62	82.40	82.60	18,366	+0.08(+0.10%)
Jun 29, 2021	82.62	82.86	82.40	82.51	17,262	-0.01(-0.01%)
Jun 28, 2021	82.61	82.61	82.16	82.52	22,253	+0.12(+0.14%)
Jun 25, 2021	82.07	82.41	82.07	82.40	11,724	+0.46(+0.56%)
Jun 24, 2021	81.68	82.05	81.66	81.94	22,068	+0.54(+0.66%)
Jun 23, 2021	81.53	81.68	81.39	81.40	29,730	-0.05(-0.06%)
Jun 22, 2021	81.06	81.62	80.99	81.45	89,883	+0.44(+0.55%)
Jun 21, 2021	80.13	81.03	80.13	81.01	17,957	+1.18(+1.48%)
Jun 18, 2021	80.12	80.40	79.73	79.83	16,844	-1.24(-1.53%)
Jun 17, 2021	81.62	81.62	80.54	81.07	30,476	-0.74(-0.90%)
Jun 16, 2021	82.15	82.17	81.48	81.81	8,467	-0.39(-0.48%)
Jun 15, 2021	82.24	82.36	81.92	82.20	13,672	-0.12(-0.14%)
Jun 14, 2021	82.63	82.63	82.03	82.32	53,842	-0.24(-0.29%)
Jun 11, 2021	82.52	82.59	82.26	82.56	13,025	+0.29(+0.35%)
Jun 10, 2021	82.58	82.62	82.18	82.27	13,644	-0.05(-0.06%)
Jun 09, 2021	82.70	82.70	82.32	82.32	25,649	-0.33(-0.39%)
Jun 08, 2021	82.48	82.71	82.16	82.64	26,838	+0.09(+0.11%)
Jun 07, 2021	82.53	82.57	82.40	82.56	24,401	+0.13(+0.16%)
Jun 04, 2021	82.27	82.48	82.15	82.42	35,242	+0.43(+0.53%)
Jun 03, 2021	81.56	82.14	81.55	81.99	20,455	-0.14(-0.18%)
Jun 02, 2021	81.79	82.13	81.77	82.13	47,724	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.