Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.83	89.54	88.25	88.91	59,348	-0.36(-0.40%)
May 27, 2022	87.96	89.29	87.96	89.27	24,190	+1.93(+2.21%)
May 26, 2022	85.77	87.77	85.77	87.34	22,262	+2.49(+2.94%)
May 25, 2022	83.58	85.40	83.22	84.84	56,104	+1.02(+1.22%)
May 24, 2022	84.22	84.39	82.12	83.82	32,654	-0.89(-1.05%)
May 23, 2022	83.84	85.17	83.57	84.71	43,025	+2.03(+2.46%)
May 20, 2022	83.10	83.41	80.89	82.68	61,823	+0.49(+0.60%)
May 19, 2022	81.15	82.89	81.15	82.19	277,097	+0.05(+0.06%)
May 18, 2022	83.86	83.92	81.73	82.14	40,462	-2.80(-3.30%)
May 17, 2022	83.97	85.11	83.58	84.94	30,010	+2.20(+2.66%)
May 16, 2022	83.37	83.53	82.26	82.74	28,941	-0.93(-1.11%)
May 13, 2022	82.99	84.41	82.81	83.67	32,410	+1.84(+2.25%)
May 12, 2022	81.53	82.51	80.24	81.82	62,543	-0.22(-0.27%)
May 11, 2022	82.61	84.48	81.91	82.04	51,633	-0.79(-0.95%)
May 10, 2022	83.99	83.99	81.50	82.83	131,912	-0.16(-0.20%)
May 09, 2022	84.43	84.77	82.66	83.00	67,663	-2.80(-3.26%)
May 06, 2022	86.89	86.89	85.01	85.80	64,795	-1.65(-1.88%)
May 05, 2022	88.91	89.00	86.58	87.44	61,716	-2.64(-2.93%)
May 04, 2022	88.40	90.25	87.33	90.08	38,484	+2.22(+2.53%)
May 03, 2022	86.71	88.43	86.71	87.86	57,483	+1.16(+1.34%)
May 02, 2022	85.79	87.11	84.89	86.69	193,686	+1.16(+1.36%)
Apr 29, 2022	88.53	88.96	85.38	85.53	23,493	-3.44(-3.86%)
Apr 28, 2022	88.31	89.42	86.68	88.96	66,920	+1.34(+1.53%)
Apr 27, 2022	87.33	88.76	87.33	87.63	46,563	+0.51(+0.59%)
Apr 26, 2022	89.07	89.77	87.12	87.12	107,052	-2.64(-2.94%)
Apr 25, 2022	88.61	89.82	87.77	89.75	56,792	+0.43(+0.48%)
Apr 22, 2022	92.24	92.24	89.26	89.32	41,370	-3.32(-3.58%)
Apr 21, 2022	96.22	96.42	92.43	92.64	59,162	-2.76(-2.90%)
Apr 20, 2022	95.09	96.03	95.05	95.40	34,182	+0.70(+0.74%)
Apr 19, 2022	92.59	94.80	92.59	94.70	21,403	+2.24(+2.43%)
Apr 18, 2022	92.48	92.98	91.61	92.46	34,334	-1.50(-1.60%)
Apr 14, 2022	94.85	95.61	93.83	93.96	40,404	-0.37(-0.39%)
Apr 13, 2022	92.03	94.40	91.71	94.32	30,406	+1.83(+1.98%)
Apr 12, 2022	93.73	94.52	92.21	92.50	70,097	-0.78(-0.84%)
Apr 11, 2022	93.26	94.55	93.01	93.27	83,042	-0.23(-0.25%)
Apr 08, 2022	92.96	94.23	92.96	93.51	51,038	+0.96(+1.04%)
Apr 07, 2022	92.61	93.02	91.05	92.54	89,036	-0.20(-0.22%)
Apr 06, 2022	93.93	93.93	92.52	92.75	52,360	-1.74(-1.84%)
Apr 05, 2022	95.40	95.95	94.28	94.49	58,746	-1.21(-1.27%)
Apr 04, 2022	96.05	96.64	95.28	95.70	30,306	-0.51(-0.53%)
Apr 01, 2022	96.67	96.91	95.42	96.21	51,730	+0.09(+0.09%)
Mar 31, 2022	98.33	98.69	96.07	96.12	89,523	-2.53(-2.57%)
Mar 30, 2022	100.00	100.00	98.25	98.65	40,654	-1.42(-1.42%)
Mar 29, 2022	100.67	101.06	99.52	100.08	33,594	+0.65(+0.65%)
Mar 28, 2022	99.38	99.44	98.64	99.43	83,034	-0.06(-0.06%)
Mar 25, 2022	99.41	100.17	99.00	99.49	27,297	+0.22(+0.22%)
Mar 24, 2022	99.18	99.32	98.38	99.27	155,858	+0.75(+0.76%)
Mar 23, 2022	100.00	100.00	98.50	98.52	51,992	-2.15(-2.14%)
Mar 22, 2022	99.87	100.81	99.63	100.67	37,336	+1.91(+1.94%)
Mar 21, 2022	100.25	100.26	98.25	98.76	69,435	-1.39(-1.38%)
Mar 18, 2022	98.74	100.36	98.59	100.15	57,262	+1.09(+1.10%)
Mar 17, 2022	97.30	99.12	96.86	99.06	88,168	+0.98(+1.00%)
Mar 16, 2022	95.45	98.07	95.45	98.07	122,397	+3.90(+4.14%)
Mar 15, 2022	93.59	94.37	92.99	94.17	49,778	+1.32(+1.42%)
Mar 14, 2022	93.26	94.44	92.58	92.86	64,522	+0.53(+0.57%)
Mar 11, 2022	93.90	94.30	92.24	92.33	75,152	-0.63(-0.68%)
Mar 10, 2022	92.42		91.61	92.96	177,669	-0.83(-0.89%)
Mar 09, 2022	92.85	94.63	92.60	93.79	192,578	+3.56(+3.95%)
Mar 08, 2022	91.55	92.79	89.56	90.23	132,285	-1.26(-1.38%)
Mar 07, 2022	94.48	94.58	91.41	91.49	1,382,962	-3.58(-3.77%)
Mar 04, 2022	95.22	95.22	93.89	95.07	52,352	-1.51(-1.56%)
Mar 03, 2022	98.24	98.49	95.95	96.58	50,153	-0.98(-1.01%)
Mar 02, 2022	96.23	97.98	95.87	97.57	53,881	+1.99(+2.08%)
Mar 01, 2022	98.50	98.50	95.11	95.58	203,110	-3.40(-3.44%)
Feb 28, 2022	98.63	99.84	98.10	98.98	242,593	-1.83(-1.81%)
Feb 25, 2022	98.60	100.84	99.06	100.81	48,689	+2.60(+2.65%)
Feb 24, 2022	94.93	98.55	94.19	98.21	191,476	-0.10(-0.10%)
Feb 23, 2022	100.56	100.81	98.08	98.30	59,697	-1.27(-1.28%)
Feb 22, 2022	99.86	100.98	99.01	99.57	104,456	-0.88(-0.88%)
Feb 18, 2022				100.45	0	-0.79(-0.78%)
Feb 17, 2022	103.55	103.56	101.05	101.25	108,393	-3.14(-3.01%)
Feb 16, 2022	104.24	104.72	103.60	104.39	76,904	-0.52(-0.49%)
Feb 15, 2022	104.73	105.47	104.30	104.91	963,672	+1.29(+1.24%)
Feb 14, 2022	104.47	104.79	102.81	103.61	126,797	-1.18(-1.12%)
Feb 11, 2022	106.79	107.55	104.13	104.79	89,498	-2.05(-1.92%)
Feb 10, 2022	107.45	108.91	106.45	106.84	65,819	-1.52(-1.40%)
Feb 09, 2022	107.92	109.14	107.82	108.36	52,821	+1.44(+1.35%)
Feb 08, 2022	105.96	107.06	105.83	106.92	49,698	+1.48(+1.40%)
Feb 07, 2022	105.27	106.31	105.00	105.44	71,738	+0.30(+0.28%)
Feb 04, 2022	103.18	105.95	103.18	105.14	107,042	+2.27(+2.21%)
Feb 03, 2022	103.61		102.71	102.87	112,597	-1.15(-1.10%)
Feb 02, 2022	104.10	104.72	103.04	104.02	98,219	+0.15(+0.15%)
Feb 01, 2022	102.30	104.06	102.07	103.86	660,187	+1.59(+1.55%)
Jan 31, 2022	100.05	102.31		102.28	74,451	+1.87(+1.87%)
Jan 28, 2022	98.69	100.44	97.07	100.40	109,621	+1.47(+1.49%)
Jan 27, 2022	99.83	100.86	98.31	98.93	78,489	+0.46(+0.47%)
Jan 26, 2022	99.89	100.37	97.51	98.47	69,583	+0.13(+0.14%)
Jan 25, 2022	97.20	98.89	95.75	98.34	276,167	-0.59(-0.60%)
Jan 24, 2022	97.20	98.94	94.50	98.93	203,592	-0.28(-0.28%)
Jan 21, 2022	100.11	100.53	98.66	99.21	83,745	-1.61(-1.59%)
Jan 20, 2022	100.67	102.94	100.63	100.81	70,300	+0.80(+0.80%)
Jan 19, 2022	102.34	102.34	100.01	100.01	94,364	-0.74(-0.74%)
Jan 18, 2022	102.80	102.80	99.86	100.76	135,248	-4.13(-3.94%)
Jan 14, 2022				104.89	0	-1.74(-1.63%)
Jan 13, 2022	108.36	108.44	106.26	106.62	129,017	-1.11(-1.03%)
Jan 12, 2022	109.56	109.64	107.48	107.73	211,463	-1.72(-1.57%)
Jan 11, 2022	108.15	109.56	107.60	109.45	130,624	+1.43(+1.33%)
Jan 10, 2022	108.38	108.46	106.64	108.02	107,165	-0.17(-0.16%)
Jan 07, 2022	107.97	108.54	107.08	108.19	50,729	+0.65(+0.60%)
Jan 06, 2022	107.62	107.75	105.52	107.54	63,253	+1.06(+1.00%)
Jan 05, 2022	109.12	109.13	106.42	106.48	82,818	-1.98(-1.82%)
Jan 04, 2022	107.41	109.19	107.41	108.46	106,595	+2.08(+1.96%)
Jan 03, 2022	106.19	107.02	105.97	106.38	82,519	+1.07(+1.02%)
Dec 31, 2021	105.71	105.78	105.11	105.31	34,126	-0.44(-0.42%)
Dec 30, 2021	106.39	106.79	105.69	105.75	21,229	-0.34(-0.32%)
Dec 29, 2021	107.01	107.02	106.00	106.09	42,062	-0.48(-0.45%)
Dec 28, 2021	106.64	107.21	106.47	106.57	43,806	-0.07(-0.06%)
Dec 27, 2021	105.86	106.64	105.37	106.64	54,016	+1.19(+1.12%)
Dec 23, 2021	105.16	105.98	105.16	105.45	48,555	+1.00(+0.96%)
Dec 22, 2021	103.65	104.45	103.46	104.45	66,048	+0.83(+0.80%)
Dec 21, 2021	102.35	103.84	102.35	103.61	89,943	+2.37(+2.34%)
Dec 20, 2021	102.25	102.25	100.08	101.25	68,262	-2.22(-2.14%)
Dec 17, 2021	105.18	105.18	103.17	103.46	25,849	-2.47(-2.34%)
Dec 16, 2021	106.24	107.02	105.40	105.94	32,774	+0.93(+0.88%)
Dec 15, 2021	104.51	105.16	103.03	105.01	23,777	+0.94(+0.90%)
Dec 14, 2021	103.18	104.67	102.92	104.07	51,721	+0.78(+0.76%)
Dec 13, 2021	104.42	104.42	103.01	103.29	175,784	-1.19(-1.14%)
Dec 10, 2021	105.73	105.73	103.83	104.48	81,472	-0.65(-0.62%)
Dec 09, 2021	105.83	106.18	105.08	105.12	30,523	-1.06(-1.00%)
Dec 08, 2021	107.01	107.01	106.09	106.19	44,532	-0.50(-0.47%)
Dec 07, 2021	105.48	107.26	105.48	106.69	46,077	+2.54(+2.44%)
Dec 06, 2021	104.34	105.16	103.20	104.16	111,059	+1.27(+1.24%)
Dec 03, 2021	104.92	104.92	101.95	102.88	86,652	-1.56(-1.49%)
Dec 02, 2021	101.42	104.64	101.36	104.44	275,739	+3.30(+3.26%)
Dec 01, 2021	103.84	104.49	101.03	101.14	228,187	-0.85(-0.83%)
Nov 30, 2021	103.60	103.60	101.60	101.99	102,091	-2.38(-2.28%)
Nov 29, 2021	105.47	105.47	103.53	104.36	259,915	+0.31(+0.30%)
Nov 26, 2021	104.94	104.94	103.17	104.05	53,283	-3.41(-3.17%)
Nov 24, 2021	107.77	107.80	107.05	107.45	43,375	-0.35(-0.33%)
Nov 23, 2021	106.77	107.92	106.13	107.81	296,360	+1.82(+1.71%)
Nov 22, 2021	105.90	107.18	105.64	105.99	133,804	+1.22(+1.16%)
Nov 19, 2021	104.99	105.60	104.05	104.77	121,134	-1.02(-0.96%)
Nov 18, 2021	106.51	105.97	105.73	105.79	75,497	-0.30(-0.28%)
Nov 17, 2021	107.90	107.90	105.91	106.09	71,287	-1.93(-1.79%)
Nov 16, 2021	107.86	108.65	107.25	108.02	75,069	+0.09(+0.08%)
Nov 15, 2021	108.27	108.45	107.76	107.93	36,127	+0.15(+0.14%)
Nov 12, 2021	107.42	107.83	106.71	107.78	73,754	+0.64(+0.59%)
Nov 11, 2021	106.47	107.34	106.34	107.14	30,534	+0.89(+0.84%)
Nov 10, 2021	107.19			106.25	54,645	-1.11(-1.04%)
Nov 09, 2021	107.93	107.95	106.66	107.36	43,861	-0.82(-0.76%)
Nov 08, 2021	108.80	109.10	108.03	108.18	318,460	+0.11(+0.11%)
Nov 05, 2021	109.03	109.61	107.87	108.06	59,851	+0.00(+0.00%)
Nov 04, 2021	110.16	110.16	107.26	108.06	147,177	-2.07(-1.88%)
Nov 03, 2021	110.39	110.42	109.31	110.14	79,391	-0.33(-0.30%)
Nov 02, 2021	109.64	110.56	109.27	110.47	174,362	+0.96(+0.88%)
Nov 01, 2021	109.22	109.51	108.65	109.51	154,468	+1.17(+1.08%)
Oct 29, 2021	108.22	108.66	108.02	108.34	43,949	+0.11(+0.10%)
Oct 28, 2021	107.66	108.34	107.47	108.23	99,053	+1.17(+1.09%)
Oct 27, 2021	108.69	109.02	107.05	107.06	44,135	-1.98(-1.81%)
Oct 26, 2021	109.23			109.04	81,866	+0.32(+0.30%)
Oct 25, 2021	109.05	109.05	108.29	108.72	89,473	+0.20(+0.18%)
Oct 22, 2021	107.47	108.61	107.47	108.52	50,065	+1.39(+1.30%)
Oct 21, 2021	107.05	107.76	106.61	107.13	52,088	-0.14(-0.13%)
Oct 20, 2021	107.66	107.72	106.93	107.28	82,158	-0.48(-0.45%)
Oct 19, 2021	107.77	107.87	107.17	107.76	155,364	+0.54(+0.51%)
Oct 18, 2021	106.72	107.76	106.56	107.22	127,580	+0.54(+0.51%)
Oct 15, 2021	106.11	107.05	105.81	106.67	124,722	+1.83(+1.75%)
Oct 14, 2021	104.59	104.84	103.33	104.84	63,626	+1.57(+1.52%)
Oct 13, 2021	103.39	103.39	102.19	103.27	33,551	+0.15(+0.15%)
Oct 12, 2021	102.90	103.65	102.50	103.12	37,431	+0.31(+0.31%)
Oct 11, 2021	104.48	105.09	102.74	102.80	39,620	-1.29(-1.24%)
Oct 08, 2021	103.45	104.36	102.88	104.10	37,279	+0.75(+0.73%)
Oct 07, 2021	103.42	104.46	103.19	103.35	93,756	+1.07(+1.04%)
Oct 06, 2021	100.98	102.37	100.48	102.28	50,220	+0.23(+0.22%)
Oct 05, 2021	100.33	102.33	100.33	102.05	75,454	+2.41(+2.41%)
Oct 04, 2021	100.93	101.93	99.48	99.65	182,870	-1.16(-1.15%)
Oct 01, 2021	99.60	101.39	99.15	100.81	129,506	+1.51(+1.52%)
Sep 30, 2021	101.70	101.70	99.20	99.29	136,191	-1.72(-1.70%)
Sep 29, 2021	101.69	101.69	100.70	101.02	29,440	-0.50(-0.50%)
Sep 28, 2021	103.55	103.68	101.42	101.52	33,409	-2.07(-2.00%)
Sep 27, 2021	102.64	103.91	102.64	103.59	117,306	+1.44(+1.41%)
Sep 24, 2021	101.58	102.35	101.58	102.16	35,847	+0.45(+0.44%)
Sep 23, 2021	100.35	101.95	100.34	101.71	89,947	+2.30(+2.32%)
Sep 22, 2021	98.49	99.98	98.38	99.40	23,722	+1.93(+1.98%)
Sep 21, 2021	98.54	98.63	97.21	97.47	92,748	-0.36(-0.37%)
Sep 20, 2021	97.99	98.30	96.60	97.83	100,225	-2.41(-2.40%)
Sep 17, 2021	100.91	101.11	99.67	100.24	27,302	-0.63(-0.63%)
Sep 16, 2021	101.86	102.27	100.46	100.87	27,137	-0.57(-0.56%)
Sep 15, 2021	100.47	101.66	100.20	101.44	44,011	+0.62(+0.61%)
Sep 14, 2021	102.55	102.94	100.51	100.83	75,775	-1.31(-1.28%)
Sep 13, 2021	102.15	102.41	101.64	102.13	33,005	+0.38(+0.37%)
Sep 10, 2021	102.83	102.83	101.66	101.75	69,857	-0.60(-0.58%)
Sep 09, 2021	102.08	103.33	102.07	102.35	86,842	+0.08(+0.07%)
Sep 08, 2021	102.52	102.74	101.83	102.27	160,613	-0.56(-0.54%)
Sep 07, 2021	103.64	103.74	102.74	102.83	144,981	-0.81(-0.78%)
Sep 03, 2021	104.23	104.39	103.58	103.64	42,691	-0.59(-0.56%)
Sep 02, 2021	104.42	104.50	103.95	104.22	56,488	+0.07(+0.06%)
Sep 01, 2021	104.12	104.36	103.01	104.16	227,497	+0.31(+0.30%)
Aug 31, 2021	103.80	103.98	103.26	103.85	38,118	+0.18(+0.17%)
Aug 30, 2021	105.31	105.31	103.58	103.67	58,203	-1.22(-1.16%)
Aug 27, 2021	103.31	104.93	103.31	104.89	46,950	+1.76(+1.71%)
Aug 26, 2021	103.95	104.30	103.03	103.13	89,007	-0.42(-0.40%)
Aug 25, 2021	102.78	104.08	102.78	103.54	59,885	+0.88(+0.86%)
Aug 24, 2021	102.36	102.74	102.18	102.66	98,525	+0.92(+0.90%)
Aug 23, 2021	101.50	102.25	101.50	101.74	111,740	+1.01(+1.01%)
Aug 20, 2021	99.69	100.86	99.69	100.73	35,026	+1.08(+1.08%)
Aug 19, 2021	99.35	100.27	98.93	99.65	109,847	-0.79(-0.78%)
Aug 18, 2021	101.30	102.46	100.38	100.44	84,685	-1.31(-1.29%)
Aug 17, 2021	102.06	102.44	100.86	101.74	105,892	-1.07(-1.04%)
Aug 16, 2021	102.55	102.81	101.52	102.81	151,476	-0.21(-0.20%)
Aug 13, 2021	103.86	103.86	102.73	103.02	229,958	-0.79(-0.76%)
Aug 12, 2021	103.52	103.86	103.05	103.81	73,497	+0.47(+0.45%)
Aug 11, 2021	102.63	103.34	102.24	103.34	46,125	+1.06(+1.04%)
Aug 10, 2021	101.61	102.84	101.36	102.28	1,562,432	+0.69(+0.68%)
Aug 09, 2021	101.01	101.87	100.41	101.59	423,139	+0.58(+0.57%)
Aug 06, 2021	99.95	101.08	99.93	101.01	49,521	+1.86(+1.87%)
Aug 05, 2021	98.10	99.22	98.10	99.16	65,731	+1.32(+1.35%)
Aug 04, 2021	97.21	98.66	97.20	97.84	72,389	-0.12(-0.13%)
Aug 03, 2021	98.53	98.53	96.69	97.96	104,021	-0.22(-0.22%)
Aug 02, 2021	98.35	99.38	98.10	98.18	97,481	+0.41(+0.42%)
Jul 30, 2021	97.88	98.91	97.46	97.77	61,103	-0.42(-0.42%)
Jul 29, 2021	97.82	98.55	97.54	98.19	43,795	+0.99(+1.01%)
Jul 28, 2021	97.08	97.64	96.54	97.21	34,593	+0.33(+0.34%)
Jul 27, 2021	96.69	97.16	96.22	96.87	153,306	-0.42(-0.43%)
Jul 26, 2021	96.50	97.29	96.50	97.29	507,491	+0.46(+0.48%)
Jul 23, 2021	97.08	97.36	96.41	96.83	44,543	+0.39(+0.40%)
Jul 22, 2021	96.88	96.89	96.14	96.44	38,147	-0.55(-0.57%)
Jul 21, 2021	95.63	97.23	95.63	96.99	161,265	+2.20(+2.32%)
Jul 20, 2021	92.53	95.55	92.53	94.79	1,575,205	+2.32(+2.51%)
Jul 19, 2021	92.56	92.61	91.78	92.47	55,376	-2.02(-2.14%)
Jul 16, 2021	96.32	96.32	94.29	94.49	56,416	-1.31(-1.36%)
Jul 15, 2021	95.19	96.64	95.16	95.79	45,560	-0.03(-0.03%)
Jul 14, 2021	96.73	97.45	95.49	95.82	62,956	-0.81(-0.84%)
Jul 13, 2021	97.20	97.20	96.09	96.64	45,295	-0.43(-0.44%)
Jul 12, 2021	95.26	97.38	94.93	97.06	75,063	+1.57(+1.65%)
Jul 09, 2021	94.35	95.49	94.10	95.49	43,025	+2.34(+2.51%)
Jul 08, 2021	93.44	93.91	92.76	93.15	71,599	-1.98(-2.08%)
Jul 07, 2021	95.35	95.51	94.02	95.13	97,179	-0.52(-0.54%)
Jul 06, 2021	96.91	96.91	94.93	95.65	65,524	-1.24(-1.28%)
Jul 02, 2021	97.15	97.15	96.42	96.89	21,016	-0.12(-0.13%)
Jul 01, 2021	97.16	97.20	96.65	97.02	43,135	+0.33(+0.34%)
Jun 30, 2021	96.00	96.70	96.00	96.69	23,635	+0.50(+0.52%)
Jun 29, 2021	96.33	96.94	96.01	96.18	69,389	+1.13(+1.19%)
Jun 28, 2021	96.14	96.14	94.53	95.06	35,917	-1.07(-1.11%)
Jun 25, 2021	95.56	96.16	95.09	96.13	28,582	+0.98(+1.03%)
Jun 24, 2021	94.41	95.25	94.16	95.15	32,572	+1.27(+1.35%)
Jun 23, 2021	93.66	94.20	93.47	93.88	112,001	+0.61(+0.65%)
Jun 22, 2021	93.39	93.59	92.54	93.28	65,703	-0.04(-0.04%)
Jun 21, 2021	91.97	93.37	91.76	93.31	45,008	+2.22(+2.43%)
Jun 18, 2021	93.00	93.00	90.98	91.10	96,933	-2.92(-3.10%)
Jun 17, 2021	96.30	96.30	93.19	94.01	60,868	-1.75(-1.83%)
Jun 16, 2021	95.40	96.16	94.47	95.77	32,251	+0.27(+0.28%)
Jun 15, 2021	95.65	96.04	94.76	95.50	1,787,789	+0.17(+0.18%)
Jun 14, 2021	96.22	96.22	94.84	95.33	46,774	-0.80(-0.83%)
Jun 11, 2021	95.29	96.13	95.29	96.13	42,769	+0.98(+1.03%)
Jun 10, 2021	96.81	96.83	95.03	95.15	48,803	-0.84(-0.88%)
Jun 09, 2021	96.58	96.64	95.84	95.99	30,995	-0.76(-0.78%)
Jun 08, 2021	96.60	96.95	95.92	96.75	34,826	-0.18(-0.19%)
Jun 07, 2021	97.73	97.73	96.86	96.93	63,553	-0.71(-0.73%)
Jun 04, 2021	97.86	97.86	96.70	97.64	38,014	+0.25(+0.25%)
Jun 03, 2021	96.68	97.86	96.29	97.39	71,572	+0.27(+0.28%)
Jun 02, 2021	97.11	97.23	96.59	97.12	82,331	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.