Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	72.69	75.05	71.98	73.61	1,945,100	-0.07(-0.10%)
Jun 29, 2022	73.40	73.78	72.38	73.68	2,154,580	+0.22(+0.30%)
Jun 28, 2022	74.67	75.43	73.30	73.46	1,618,267	-0.41(-0.56%)
Jun 27, 2022	73.47	74.62	72.71	73.87	1,674,730	+0.74(+1.01%)
Jun 24, 2022	72.35	73.54	71.89	73.13	4,312,061	+1.36(+1.89%)
Jun 23, 2022	71.53	72.09	71.17	71.77	1,993,152	+0.64(+0.90%)
Jun 22, 2022	70.15	71.81	70.00	71.13	2,808,709	+0.09(+0.13%)
Jun 21, 2022	71.28	71.76	70.02	71.04	3,006,939	+0.88(+1.25%)
Jun 17, 2022	68.92	70.87	68.39	70.16	5,839,414	+2.01(+2.95%)
Jun 16, 2022	68.27	69.60	67.68	68.15	2,615,918	-3.25(-4.55%)
Jun 15, 2022	71.51	72.39	70.48	71.40	2,976,536	+0.82(+1.16%)
Jun 14, 2022	70.13	71.12	69.76	70.58	2,534,356	+0.58(+0.83%)
Jun 13, 2022	71.13	71.81	69.44	70.00	2,915,810	-3.35(-4.57%)
Jun 10, 2022	73.80	74.50	72.92	73.35	1,959,630	-1.81(-2.41%)
Jun 09, 2022	77.50	77.58	75.10	75.16	1,822,504	-3.19(-4.07%)
Jun 08, 2022	79.89	80.25	77.90	78.35	1,202,069	-2.32(-2.88%)
Jun 07, 2022	80.07	80.75	79.42	80.67	2,204,790	-0.06(-0.07%)
Jun 06, 2022	80.68	81.30	80.09	80.73	1,645,796	+0.83(+1.04%)
Jun 03, 2022	81.24	81.31	79.39	79.90	1,285,907	-2.59(-3.14%)
Jun 02, 2022	79.60	82.49	79.44	82.49	1,373,055	+2.90(+3.64%)
Jun 01, 2022	83.16	83.16	79.54	79.59	2,042,934	-3.25(-3.92%)
May 31, 2022	83.52	83.87	82.39	82.84	3,583,480	-1.21(-1.44%)
May 27, 2022	82.71	84.33	82.52	84.05	1,855,210	+2.12(+2.59%)
May 26, 2022	79.95	82.31	79.65	81.93	2,500,125	+2.65(+3.34%)
May 25, 2022	78.24	80.49	78.23	79.28	2,772,000	+0.46(+0.58%)
May 24, 2022	79.58	79.74	76.35	78.82	2,320,526	-1.45(-1.81%)
May 23, 2022	80.05	80.65	78.30	80.27	1,453,510	+1.30(+1.65%)
May 20, 2022	81.13	81.21	77.56	78.97	2,405,434	-0.94(-1.18%)
May 19, 2022	78.31	80.98	78.28	79.91	2,533,725	+0.90(+1.14%)
May 18, 2022	81.26	82.33	78.56	79.01	2,686,756	-3.64(-4.40%)
May 17, 2022	81.56	82.71	80.77	82.65	2,394,557	+2.82(+3.53%)
May 16, 2022	80.59	80.86	79.04	79.83	2,186,704	-0.97(-1.20%)
May 13, 2022	79.29	81.19	78.73	80.80	2,156,362	+2.47(+3.15%)
May 12, 2022	77.72	78.66	76.97	78.33	2,474,132	+0.24(+0.31%)
May 11, 2022	78.55	79.81	77.56	78.09	2,301,290	-0.45(-0.57%)
May 10, 2022	80.36	81.04	77.16	78.54	2,561,243	-0.97(-1.22%)
May 09, 2022	80.50	81.75	78.96	79.51	2,457,555	-1.71(-2.11%)
May 06, 2022	81.45	83.11	80.21	81.22	2,750,601	-0.55(-0.67%)
May 05, 2022	84.32	85.96	81.19	81.77	2,823,473	-3.80(-4.44%)
May 04, 2022	83.40	85.58	82.22	85.57	2,079,598	+1.99(+2.38%)
May 03, 2022	82.30	84.26	81.88	83.58	1,989,927	+1.14(+1.38%)
May 02, 2022	83.52	84.09	80.43	82.44	1,699,382	-0.60(-0.72%)
Apr 29, 2022	85.02	85.99	82.87	83.04	2,198,776	-2.57(-3.00%)
Apr 28, 2022	84.08	85.97	83.30	85.61	1,441,725	+2.68(+3.23%)
Apr 27, 2022	82.93	84.23	82.62	82.93	1,862,498	+0.29(+0.35%)
Apr 26, 2022	83.81	84.02	82.63	82.64	1,738,083	-2.02(-2.39%)
Apr 25, 2022	83.64	84.87	82.83	84.66	2,058,803	+0.09(+0.11%)
Apr 22, 2022	86.43	86.52	84.41	84.57	2,010,920	-1.97(-2.28%)
Apr 21, 2022	88.73	89.76	86.34	86.54	1,558,463	-1.09(-1.24%)
Apr 20, 2022	86.95	88.59	86.63	87.63	2,807,867	+1.17(+1.35%)
Apr 19, 2022	85.81	87.37	85.69	86.46	3,408,494	+0.82(+0.96%)
Apr 18, 2022	85.42	86.37	85.14	85.64	1,707,894	+0.08(+0.09%)
Apr 14, 2022	86.62	87.37	85.45	85.56	1,265,601	-0.84(-0.97%)
Apr 13, 2022	85.64	87.16	85.64	86.40	1,328,909	+0.47(+0.55%)
Apr 12, 2022	87.04	88.52	85.62	85.93	1,747,785	-0.70(-0.81%)
Apr 11, 2022	86.01	87.61	85.60	86.63	2,702,424	+0.19(+0.22%)
Apr 08, 2022	87.09	87.68	86.07	86.44	1,573,421	-0.33(-0.38%)
Apr 07, 2022	88.22	88.67	85.55	86.77	2,171,797	-2.23(-2.51%)
Apr 06, 2022	89.94	90.37	88.63	89.00	1,771,649	-1.92(-2.11%)
Apr 05, 2022	92.32	92.80	90.35	90.92	1,486,119	-1.33(-1.44%)
Apr 04, 2022	92.09	92.54	91.37	92.25	1,407,342	+0.52(+0.57%)
Apr 01, 2022	92.00	92.80	91.09	91.73	1,532,978	+0.21(+0.23%)
Mar 31, 2022	92.50	93.52	91.45	91.52	2,479,135	-1.25(-1.35%)
Mar 30, 2022	92.72	94.20	92.02	92.77	1,278,684	-0.58(-0.62%)
Mar 29, 2022	91.18	93.86	91.18	93.35	2,198,171	+3.65(+4.07%)
Mar 28, 2022	90.69	90.97	89.19	89.70	1,917,436	-0.54(-0.60%)
Mar 25, 2022	90.45	90.45	88.65	90.24	1,828,602	+0.18(+0.20%)
Mar 24, 2022	89.24	90.06	88.66	90.06	1,770,508	+0.73(+0.82%)
Mar 23, 2022	90.40	91.32	89.15	89.33	1,815,483	-2.25(-2.46%)
Mar 22, 2022	91.09	92.29	90.69	91.58	1,619,618	+1.31(+1.45%)
Mar 21, 2022	91.22	91.71	89.74	90.27	1,511,372	-0.82(-0.90%)
Mar 18, 2022	91.09	91.64	90.11	91.09	2,762,297	+0.04(+0.04%)
Mar 17, 2022	89.78	91.34	89.41	91.05	2,227,206	+0.08(+0.09%)
Mar 16, 2022	89.24	90.98	88.15	90.97	2,356,897	+3.40(+3.88%)
Mar 15, 2022	88.38	89.29	86.33	87.57	2,664,031	+0.17(+0.19%)
Mar 14, 2022	88.59	89.80	86.54	87.40	1,852,365	-0.17(-0.19%)
Mar 11, 2022	89.14	89.36	87.46	87.57	1,441,906	-0.31(-0.35%)
Mar 10, 2022	85.88			87.88	2,092,133	+0.11(+0.13%)
Mar 09, 2022	88.02	89.15	86.99	87.77	2,234,018	+2.92(+3.44%)
Mar 08, 2022	87.10	87.89	84.62	84.85	3,232,023	-1.61(-1.86%)
Mar 07, 2022	89.62	90.27	86.29	86.46	3,098,681	-3.25(-3.62%)
Mar 04, 2022	93.24	94.14	87.95	89.71	2,608,272	-5.68(-5.95%)
Mar 03, 2022	98.54	98.96	94.93	95.39	2,168,655	-2.60(-2.65%)
Mar 02, 2022	96.93	98.54	96.29	97.99	1,554,320	+2.45(+2.56%)
Mar 01, 2022	96.86	97.50	95.08	95.54	2,177,634	-1.31(-1.35%)
Feb 28, 2022	96.42	98.31	95.31	96.85	2,813,821	-1.78(-1.80%)
Feb 25, 2022	94.77	100.21	97.61	98.63	2,345,464	+4.79(+5.10%)
Feb 24, 2022	92.02	94.55	91.10	93.84	2,926,927	-2.21(-2.30%)
Feb 23, 2022	99.52	100.32	95.69	96.05	2,453,195	-3.12(-3.15%)
Feb 22, 2022	99.89	100.35	98.13	99.17	1,770,741	-0.52(-0.52%)
Feb 18, 2022				99.69	0	-0.11(-0.11%)
Feb 17, 2022	99.94	101.35	99.50	99.80	1,500,126	-1.85(-1.82%)
Feb 16, 2022	99.48	101.97	99.48	101.65	1,694,793	+1.67(+1.67%)
Feb 15, 2022	99.69	101.26	99.27	99.98	1,674,917	+1.77(+1.80%)
Feb 14, 2022	101.48	102.05	97.40	98.21	1,602,891	-3.30(-3.25%)
Feb 11, 2022	104.59	104.59	100.38	101.51	1,300,177	-2.70(-2.59%)
Feb 10, 2022	104.35	106.33	103.36	104.21	1,173,932	-1.79(-1.69%)
Feb 09, 2022	105.14	106.60	105.14	106.00	1,185,911	+2.16(+2.08%)
Feb 08, 2022	103.02	104.57	102.57	103.84	1,563,908	+1.65(+1.61%)
Feb 07, 2022	101.27	103.54	101.05	102.19	1,190,916	+0.96(+0.95%)
Feb 04, 2022	101.00	102.48	100.05	101.23	1,323,880	-0.89(-0.87%)
Feb 03, 2022	102.22	103.25		102.12	1,138,552	-1.11(-1.08%)
Feb 02, 2022	101.80	103.98	101.79	103.23	1,499,374	+1.70(+1.67%)
Feb 01, 2022	101.53	102.20	99.94	101.53	1,027,524	+0.19(+0.19%)
Jan 31, 2022	97.72	101.70		101.34	1,893,176	+3.01(+3.06%)
Jan 28, 2022	95.94	98.30	94.39	98.33	1,696,475	+2.96(+3.10%)
Jan 27, 2022	98.09	99.46	94.95	95.37	1,423,133	-1.35(-1.40%)
Jan 26, 2022	97.12	100.07	95.96	96.72	1,810,185	+0.86(+0.90%)
Jan 25, 2022	99.04	100.22	95.73	95.86	2,757,016	-4.89(-4.85%)
Jan 24, 2022	99.16	100.85	96.20	100.75	1,950,517	-0.76(-0.75%)
Jan 21, 2022	100.90	102.53	100.10	101.51	1,848,793	+1.80(+1.81%)
Jan 20, 2022	99.78	102.09	98.96	99.71	1,939,155	+0.82(+0.83%)
Jan 19, 2022	102.14	102.22	98.86	98.89	1,305,939	-2.52(-2.48%)
Jan 18, 2022	102.45	102.67	101.01	101.41	1,172,004	-2.42(-2.33%)
Jan 14, 2022				103.83	0	-1.85(-1.75%)
Jan 13, 2022	106.95	107.67	105.43	105.68	724,950	-0.80(-0.75%)
Jan 12, 2022	105.89	107.06	105.70	106.48	964,792	+1.20(+1.14%)
Jan 11, 2022	103.63	105.47	101.50	105.28	1,014,025	+1.88(+1.82%)
Jan 10, 2022	104.10	104.65	101.60	103.40	1,247,482	-1.38(-1.32%)
Jan 07, 2022	105.06	106.33	104.54	104.78	1,023,849	-0.93(-0.88%)
Jan 06, 2022	107.32	107.77	105.43	105.71	1,196,844	-1.01(-0.95%)
Jan 05, 2022	110.18	110.67	106.43	106.72	1,172,191	-3.58(-3.25%)
Jan 04, 2022	110.00	111.00	109.12	110.30	1,390,405	+1.63(+1.50%)
Jan 03, 2022	109.35	110.23	107.69	108.67	933,251	+0.16(+0.15%)
Dec 31, 2021	108.17	109.39	108.17	108.51	596,894	+0.00(+0.00%)
Dec 30, 2021	108.50	109.56	108.31	108.51	644,068	-0.07(-0.06%)
Dec 29, 2021	107.98	109.07	107.72	108.58	522,781	+0.86(+0.80%)
Dec 28, 2021	107.42	108.73	107.18	107.72	614,460	-0.07(-0.06%)
Dec 27, 2021	106.10	107.81	105.57	107.79	824,203	+1.97(+1.86%)
Dec 23, 2021	106.04	106.92	105.73	105.82	911,665	+0.34(+0.32%)
Dec 22, 2021	103.06	106.72	102.86	105.48	806,649	+2.21(+2.14%)
Dec 21, 2021	100.42	103.29	100.01	103.27	1,202,965	+4.32(+4.37%)
Dec 20, 2021	100.23	100.66	97.74	98.95	1,549,316	-2.80(-2.75%)
Dec 17, 2021	105.60	105.60	101.50	101.75	3,506,961	-4.17(-3.94%)
Dec 16, 2021	105.10	107.97	105.10	105.92	1,930,324	+1.38(+1.32%)
Dec 15, 2021	102.79	104.68	102.45	104.54	1,927,918	+1.69(+1.64%)
Dec 14, 2021	103.29	104.44	102.23	102.85	1,582,689	-1.24(-1.19%)
Dec 13, 2021	103.57	104.49	101.74	104.09	1,713,248	+0.39(+0.38%)
Dec 10, 2021	103.56	104.24	102.54	103.70	1,194,140	+1.00(+0.97%)
Dec 09, 2021	102.50	103.63	102.05	102.70	1,244,386	-0.11(-0.11%)
Dec 08, 2021	102.32	104.55	102.07	102.81	1,540,528	+0.50(+0.49%)
Dec 07, 2021	102.28	103.54	102.01	102.31	1,908,566	+1.31(+1.30%)
Dec 06, 2021	99.83	102.47	99.18	101.00	1,866,029	+2.46(+2.50%)
Dec 03, 2021	100.50	101.30	97.76	98.54	1,537,455	-1.38(-1.38%)
Dec 02, 2021	95.73	100.84	95.73	99.92	2,303,276	+4.90(+5.16%)
Dec 01, 2021	97.39	98.91	94.72	95.02	2,564,805	-0.55(-0.58%)
Nov 30, 2021	96.74	97.96	94.63	95.57	4,115,165	-2.39(-2.44%)
Nov 29, 2021	99.75	100.06	96.86	97.96	2,132,866	-0.13(-0.13%)
Nov 26, 2021	100.59	101.15	97.24	98.09	1,559,532	-6.15(-5.90%)
Nov 24, 2021	103.33	105.00	102.69	104.24	1,165,468	+0.40(+0.39%)
Nov 23, 2021	101.47	104.20	101.05	103.84	1,709,605	+4.84(+4.89%)
Nov 22, 2021	100.37	101.43	98.98	99.00	1,504,756	-0.69(-0.69%)
Nov 19, 2021	99.68	100.90	98.54	99.69	1,686,217	+0.08(+0.08%)
Nov 18, 2021	101.20	99.93	99.45	99.61	1,989,855	-0.94(-0.93%)
Nov 17, 2021	103.56	103.64	99.78	100.55	2,355,616	-3.24(-3.12%)
Nov 16, 2021	105.06	105.34	103.65	103.79	1,296,719	-0.80(-0.76%)
Nov 15, 2021	105.55	105.77	104.13	104.59	788,911	-0.70(-0.66%)
Nov 12, 2021	105.42	105.73	104.53	105.29	674,288	-0.08(-0.08%)
Nov 11, 2021	105.10	105.80	104.45	105.37	693,680	+0.43(+0.41%)
Nov 10, 2021	105.72			104.94	1,080,820	-1.08(-1.02%)
Nov 09, 2021	105.98	107.51	105.79	106.02	1,062,208	+0.00(+0.00%)
Nov 08, 2021	107.23	107.23	105.66	106.02	727,455	-0.66(-0.62%)
Nov 05, 2021	106.76	107.88	106.24	106.68	898,403	+1.30(+1.23%)
Nov 04, 2021	105.14	106.75	104.33	105.38	962,250	+0.56(+0.53%)
Nov 03, 2021	102.10	105.10	101.25	104.82	1,104,134	+2.70(+2.64%)
Nov 02, 2021	101.47	102.92	101.26	102.12	1,030,064	+0.89(+0.88%)
Nov 01, 2021	104.96	104.24	100.92	101.23	1,326,275	-2.85(-2.74%)
Oct 29, 2021	104.73	105.07	103.24	104.08	2,065,345	-0.92(-0.88%)
Oct 28, 2021	101.21	105.63	100.25	105.00	1,680,057	+1.48(+1.43%)
Oct 27, 2021	104.32	106.06	103.35	103.52	1,044,455	-1.07(-1.02%)
Oct 26, 2021	105.28		104.54	104.59	1,049,735	-0.31(-0.30%)
Oct 25, 2021	104.48	105.15	103.44	104.90	793,083	+0.98(+0.94%)
Oct 22, 2021	102.91	104.26	102.25	103.92	856,093	+1.57(+1.53%)
Oct 21, 2021	101.76	103.39	101.50	102.35	1,222,126	+0.15(+0.15%)
Oct 20, 2021	101.55	103.07	100.65	102.20	1,475,906	+0.26(+0.26%)
Oct 19, 2021	103.13	103.13	101.69	101.94	1,053,778	-0.11(-0.11%)
Oct 18, 2021	101.37	102.69	101.06	102.05	972,846	+0.58(+0.57%)
Oct 15, 2021	101.82	102.32	101.07	101.47	895,064	+0.40(+0.40%)
Oct 14, 2021	99.53	101.46	98.90	101.07	1,068,818	+2.77(+2.82%)
Oct 13, 2021	98.02	98.37	96.69	98.30	770,271	+0.27(+0.28%)
Oct 12, 2021	98.07	98.52	97.05	98.03	831,169	+0.34(+0.35%)
Oct 11, 2021	97.23	98.60	96.95	97.69	935,516	+0.59(+0.61%)
Oct 08, 2021	98.55	99.13	96.75	97.10	994,692	-1.54(-1.56%)
Oct 07, 2021	98.05	99.93	98.05	98.64	1,312,540	+1.55(+1.60%)
Oct 06, 2021	98.83	99.46	95.75	97.09	1,815,675	-2.79(-2.79%)
Oct 05, 2021	99.04	100.47	96.84	99.88	1,152,179	+0.84(+0.85%)
Oct 04, 2021	100.12	101.66	98.80	99.04	1,175,046	-1.41(-1.40%)
Oct 01, 2021	97.90	101.02	97.38	100.45	1,585,523	+3.09(+3.17%)
Sep 30, 2021	99.16	99.52	96.80	97.36	1,751,901	-1.25(-1.27%)
Sep 29, 2021	97.84	99.01	97.46	98.61	1,037,874	+1.53(+1.58%)
Sep 28, 2021	96.42	97.58	95.59	97.08	1,328,426	-0.02(-0.02%)
Sep 27, 2021	96.81	97.95	96.06	97.10	1,594,788	+0.58(+0.60%)
Sep 24, 2021	95.46	96.98	95.29	96.52	811,869	+0.47(+0.49%)
Sep 23, 2021	96.60	97.48	95.95	96.05	1,215,048	+0.20(+0.21%)
Sep 22, 2021	95.14	96.39	94.38	95.85	866,328	+2.12(+2.26%)
Sep 21, 2021	95.57	95.77	93.56	93.73	1,088,597	-0.80(-0.85%)
Sep 20, 2021	94.24	94.66	93.02	94.53	1,563,575	-1.25(-1.31%)
Sep 17, 2021	96.31	97.64	95.21	95.78	2,250,484	-1.51(-1.55%)
Sep 16, 2021	97.26	98.21	96.95	97.29	736,309	-0.12(-0.12%)
Sep 15, 2021	96.46	97.81	95.98	97.41	878,384	+0.95(+0.98%)
Sep 14, 2021	98.24	98.39	96.17	96.46	1,138,266	-1.55(-1.58%)
Sep 13, 2021	97.87	98.54	97.12	98.01	1,022,820	+1.10(+1.14%)
Sep 10, 2021	98.74	99.73	96.74	96.91	1,243,526	-1.23(-1.25%)
Sep 09, 2021	97.89	99.24	97.42	98.14	1,544,486	+0.06(+0.06%)
Sep 08, 2021	97.60	98.39	97.22	98.08	1,008,669	+0.10(+0.10%)
Sep 07, 2021	98.09	98.17	97.30	97.98	1,631,672	-0.58(-0.59%)
Sep 03, 2021	97.73	98.67	97.50	98.56	1,157,687	+0.66(+0.67%)
Sep 02, 2021	97.72	98.11	96.82	97.90	1,121,539	+0.55(+0.56%)
Sep 01, 2021	96.70	97.85	95.58	97.35	1,628,011	+1.05(+1.09%)
Aug 31, 2021	96.09	97.52	95.89	96.30	2,170,429	+0.28(+0.29%)
Aug 30, 2021	95.63	96.22	95.07	96.02	901,251	+0.40(+0.42%)
Aug 27, 2021	94.13	96.12	94.13	95.62	932,543	+1.98(+2.11%)
Aug 26, 2021	94.46	94.68	93.33	93.64	967,041	-0.85(-0.90%)
Aug 25, 2021	92.53	94.97	92.18	94.49	1,175,916	+1.60(+1.72%)
Aug 24, 2021	93.16	93.92	92.60	92.89	943,306	-0.27(-0.29%)
Aug 23, 2021	93.20	93.26	92.40	93.16	800,257	+0.50(+0.54%)
Aug 20, 2021	91.51	93.04	90.73	92.66	1,183,938	+0.90(+0.98%)
Aug 19, 2021	91.14	91.78	90.04	91.76	1,120,548	-0.08(-0.09%)
Aug 18, 2021	92.76	93.21	91.74	91.84	1,102,986	-1.08(-1.16%)
Aug 17, 2021	93.66	94.34	92.17	92.92	1,481,744	-1.42(-1.51%)
Aug 16, 2021	94.99	94.99	93.71	94.34	1,060,466	-1.04(-1.09%)
Aug 13, 2021	95.41	95.51	94.40	95.38	735,810	-0.22(-0.23%)
Aug 12, 2021	95.62	96.27	94.90	95.60	1,894,182	-0.50(-0.52%)
Aug 11, 2021	96.67	97.00	95.70	96.10	1,269,417	-0.21(-0.22%)
Aug 10, 2021	96.20	96.90	95.95	96.31	1,338,299	+0.01(+0.01%)
Aug 09, 2021	97.13	97.51	95.94	96.30	1,272,156	-1.45(-1.48%)
Aug 06, 2021	98.47	98.91	96.85	97.75	978,145	-0.38(-0.39%)
Aug 05, 2021	96.90	98.93	96.90	98.13	1,377,504	+1.49(+1.54%)
Aug 04, 2021	96.50	98.37	95.91	96.64	1,713,386	+0.43(+0.45%)
Aug 03, 2021	96.18	96.29	94.82	96.21	1,166,624	+0.56(+0.59%)
Aug 02, 2021	97.38	97.96	95.36	95.65	1,032,828	-0.81(-0.84%)
Jul 30, 2021	95.80	97.22	95.01	96.46	1,670,445	+0.90(+0.94%)
Jul 29, 2021	94.50	97.43	94.05	95.56	1,887,493	+4.56(+5.01%)
Jul 28, 2021	91.35	91.74	90.17	91.00	1,991,444	-0.35(-0.38%)
Jul 27, 2021	89.19	91.44	88.87	91.35	1,884,351	+2.15(+2.41%)
Jul 26, 2021	87.59	89.62	87.27	89.20	1,309,750	+1.47(+1.68%)
Jul 23, 2021	87.06	88.78	86.86	87.73	1,834,716	+1.04(+1.20%)
Jul 22, 2021	85.94	86.76	84.99	86.69	1,654,575	+0.73(+0.85%)
Jul 21, 2021	84.41	86.19	84.36	85.96	1,240,299	+2.10(+2.50%)
Jul 20, 2021	81.07	84.36	80.94	83.86	1,270,927	+3.32(+4.12%)
Jul 19, 2021	81.75	81.97	79.84	80.54	1,692,111	-2.42(-2.92%)
Jul 16, 2021	84.37	84.39	82.95	82.96	684,085	-0.54(-0.65%)
Jul 15, 2021	82.91	84.25	82.75	83.50	1,180,479	+0.01(+0.01%)
Jul 14, 2021	83.04	84.36	83.04	83.49	936,615	+0.30(+0.36%)
Jul 13, 2021	85.60	85.69	82.89	83.19	1,156,094	-2.62(-3.05%)
Jul 12, 2021	85.21	86.14	84.74	85.81	1,345,031	-0.02(-0.02%)
Jul 09, 2021	85.41	86.27	84.84	85.83	1,554,771	+1.58(+1.88%)
Jul 08, 2021	84.16	85.50	83.21	84.25	1,229,196	-0.89(-1.05%)
Jul 07, 2021	84.59	85.53	84.31	85.14	1,534,717	+0.20(+0.24%)
Jul 06, 2021	85.92	86.19	83.87	84.94	2,008,891	-0.98(-1.14%)
Jul 02, 2021	87.35	87.54	85.44	85.92	983,367	-1.26(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.