Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.86	39.30	38.86	39.30	28,474	+0.85(+2.22%)
Jun 29, 2022	38.68	38.68	38.45	38.45	15,183	-0.64(-1.65%)
Jun 28, 2022	39.45	39.45	39.06	39.09	14,679	-0.16(-0.41%)
Jun 27, 2022	39.51	39.51	39.25	39.25	10,841	-0.19(-0.49%)
Jun 24, 2022	39.25	39.45	39.22	39.44	6,926	+1.05(+2.73%)
Jun 23, 2022	38.48	38.55	38.34	38.40	13,218	+1.28(+3.43%)
Jun 22, 2022	37.29	37.32	37.01	37.12	10,206	-0.41(-1.08%)
Jun 21, 2022	37.24	37.59	37.24	37.53	6,538	+0.73(+1.97%)
Jun 17, 2022	36.90	36.94	36.63	36.80	10,720	+1.05(+2.94%)
Jun 16, 2022	35.63	35.75	35.47	35.75	4,126	-0.40(-1.10%)
Jun 15, 2022	35.60	36.21	35.57	36.15	14,096	+1.08(+3.08%)
Jun 14, 2022	34.90	35.07	34.90	35.07	5,477	+0.59(+1.70%)
Jun 13, 2022	34.93	35.00	34.44	34.48	22,276	-0.52(-1.47%)
Jun 10, 2022	35.07	35.11	34.95	35.00	15,834	+0.68(+1.98%)
Jun 09, 2022	34.69	34.69	34.31	34.32	19,595	-1.44(-4.03%)
Jun 08, 2022	35.85	35.88	35.75	35.76	5,106	-0.20(-0.57%)
Jun 07, 2022	35.49	35.96	35.42	35.96	25,645	+0.54(+1.51%)
Jun 06, 2022	35.67	35.71	35.43	35.43	14,334	+1.09(+3.16%)
Jun 03, 2022	34.64	34.64	34.32	34.34	13,213	-0.11(-0.32%)
Jun 02, 2022	34.14	34.45	33.95	34.45	9,000	+1.12(+3.37%)
Jun 01, 2022	33.51	33.51	33.27	33.33	1,890	+0.11(+0.34%)
May 31, 2022	33.25	33.29	33.14	33.21	10,818	+1.13(+3.53%)
May 27, 2022	32.07	32.09	32.02	32.08	6,705	+0.20(+0.63%)
May 26, 2022	31.73	31.95	31.73	31.88	4,742	-0.11(-0.35%)
May 25, 2022	31.94	32.00	31.91	31.99	4,454	-0.12(-0.37%)
May 24, 2022	32.03	32.14	32.03	32.11	6,138	-1.29(-3.85%)
May 23, 2022	33.33	33.44	33.27	33.40	5,858	+0.16(+0.47%)
May 20, 2022	33.23	33.35	33.06	33.24	5,260	+0.45(+1.36%)
May 19, 2022	32.57	32.91	32.57	32.79	6,440	+0.97(+3.06%)
May 18, 2022	32.19	32.22	31.82	31.82	6,672	-0.57(-1.76%)
May 17, 2022	32.30	32.39	32.30	32.39	2,619	+0.76(+2.39%)
May 16, 2022	31.71	31.71	31.56	31.63	3,777	-0.41(-1.29%)
May 13, 2022	31.81	32.05	31.81	32.05	5,861	+0.24(+0.74%)
May 12, 2022	31.80	32.00	31.69	31.81	4,390	+0.06(+0.18%)
May 11, 2022	31.79	32.09	31.72	31.75	7,542	+0.94(+3.06%)
May 10, 2022	30.89	31.01	30.65	30.81	15,552	+0.67(+2.23%)
May 09, 2022	30.40	30.50	30.12	30.14	8,901	-0.57(-1.87%)
May 06, 2022	30.83	30.83	30.50	30.71	10,363	-0.41(-1.32%)
May 05, 2022	31.43	31.53	30.81	31.12	24,191	-0.97(-3.03%)
May 04, 2022	31.50	32.09	31.50	32.09	3,132	+0.16(+0.50%)
May 03, 2022	31.80	31.94	31.68	31.93	1,837	+0.44(+1.40%)
May 02, 2022	31.38	31.49	31.38	31.49	2,370	-0.26(-0.82%)
Apr 29, 2022	31.77	32.11	31.71	31.75	39,381	+0.83(+2.68%)
Apr 28, 2022	30.85	30.98	30.64	30.92	26,117	-0.84(-2.64%)
Apr 27, 2022	31.65	31.84	31.60	31.76	9,122	+1.96(+6.56%)
Apr 26, 2022	30.00	30.00	29.78	29.80	7,965	-0.32(-1.05%)
Apr 25, 2022	30.17	30.30	30.06	30.12	9,538	-2.16(-6.69%)
Apr 22, 2022	32.42	32.43	32.25	32.28	6,409	-0.38(-1.16%)
Apr 21, 2022	33.21	33.21	32.61	32.66	7,732	-1.06(-3.15%)
Apr 20, 2022	34.13	34.13	33.71	33.72	2,644	-1.47(-4.18%)
Apr 19, 2022	35.13	35.27	35.13	35.19	4,665	-0.74(-2.07%)
Apr 18, 2022	35.96	36.00	35.85	35.94	4,330	+0.57(+1.60%)
Apr 14, 2022	35.69	35.69	35.37	35.37	4,694	-0.53(-1.49%)
Apr 13, 2022	35.59	35.93	35.59	35.90	18,881	-0.44(-1.20%)
Apr 12, 2022	36.44	36.49	36.34	36.34	2,248	+0.86(+2.42%)
Apr 11, 2022	35.86	35.86	35.48	35.48	6,469	-1.63(-4.40%)
Apr 08, 2022	37.05	37.16	37.05	37.11	2,260	-0.23(-0.60%)
Apr 07, 2022	37.35	37.35	37.34	37.34	892	-0.60(-1.58%)
Apr 06, 2022	37.98	37.98	37.79	37.94	4,385	-0.37(-0.97%)
Apr 05, 2022	38.71	38.71	38.31	38.31	2,351	-0.44(-1.14%)
Apr 04, 2022	38.64	38.75	38.64	38.75	1,140	+0.05(+0.13%)
Apr 01, 2022	38.62	38.70	38.62	38.70	764	+0.29(+0.76%)
Mar 31, 2022	38.48	38.48	38.40	38.40	800	-0.63(-1.62%)
Mar 30, 2022	39.09	39.16	38.97	39.04	2,732	+1.35(+3.57%)
Mar 29, 2022	37.80	37.80	37.57	37.69	4,382	+0.17(+0.46%)
Mar 28, 2022	37.69	37.69	37.47	37.52	3,492	-0.69(-1.81%)
Mar 25, 2022	38.31	38.31	38.14	38.21	2,734	-1.04(-2.65%)
Mar 24, 2022	39.12	39.25	39.06	39.25	1,149	+0.14(+0.35%)
Mar 23, 2022	38.91	39.18	38.91	39.11	3,274	-0.04(-0.10%)
Mar 22, 2022	39.07	39.17	39.07	39.15	1,989	-0.44(-1.10%)
Mar 21, 2022	39.52	39.61	39.44	39.59	5,524	-0.37(-0.93%)
Mar 18, 2022	39.42	39.96	39.42	39.96	7,080	+0.44(+1.11%)
Mar 17, 2022	39.33	39.71	39.08	39.52	12,608	-0.08(-0.20%)
Mar 16, 2022	39.46	39.70	39.35	39.60	11,165	+3.58(+9.95%)
Mar 15, 2022	35.66	36.46	35.59	36.02	14,683	-0.30(-0.84%)
Mar 14, 2022	36.86	36.96	36.27	36.32	22,576	-1.86(-4.86%)
Mar 11, 2022	38.75	38.75	38.18	38.18	8,430	-0.06(-0.17%)
Mar 10, 2022	38.09	38.24	38.05	38.24	37,168	+0.60(+1.61%)
Mar 09, 2022	37.84	37.84	37.55	37.64	6,866	+0.11(+0.28%)
Mar 08, 2022	37.54	37.74	37.34	37.53	9,523	-0.47(-1.23%)
Mar 07, 2022	38.26	38.43	38.00	38.00	9,495	-1.94(-4.86%)
Mar 04, 2022	39.99	39.99	39.79	39.94	4,777	-0.67(-1.64%)
Mar 03, 2022	40.67	40.67	40.52	40.61	1,683	-0.81(-1.96%)
Mar 02, 2022	41.42	41.42	41.42	41.42	424	-0.54(-1.29%)
Mar 01, 2022	41.99	41.99	41.85	41.96	931	-0.20(-0.47%)
Feb 28, 2022	42.07	42.34	42.05	42.16	4,231	+0.19(+0.46%)
Feb 25, 2022	41.62	41.97	41.72	41.97	1,949	+1.19(+2.92%)
Feb 24, 2022	40.13	40.81	40.13	40.77	9,703	-0.55(-1.34%)
Feb 23, 2022	41.40	41.46	41.27	41.33	3,102	+0.98(+2.42%)
Feb 22, 2022	40.35	40.50	40.34	40.35	22,494	-0.80(-1.94%)
Feb 18, 2022				41.15	0	-0.15(-0.37%)
Feb 17, 2022	41.41	41.47	41.28	41.30	4,777	+0.14(+0.35%)
Feb 16, 2022	41.00	41.21	40.98	41.16	11,017	+0.05(+0.13%)
Feb 15, 2022	40.95	41.16	40.95	41.10	5,166	+1.58(+4.00%)
Feb 14, 2022	39.62	39.67	39.46	39.52	9,330	-0.08(-0.20%)
Feb 11, 2022	40.06	40.06	39.60	39.60	26,822	-1.53(-3.72%)
Feb 10, 2022	40.92	41.29	40.92	41.13	5,030	-0.85(-2.03%)
Feb 09, 2022	41.89	41.98	41.88	41.98	3,740	+0.55(+1.32%)
Feb 08, 2022	41.29	41.48	41.29	41.44	6,050	-0.83(-1.96%)
Feb 07, 2022	42.38	42.38	42.20	42.26	6,155	-0.50(-1.16%)
Feb 04, 2022	42.71	42.87	42.69	42.76	7,384	+0.21(+0.49%)
Feb 03, 2022	42.47	42.77		42.55	8,081	-0.13(-0.31%)
Feb 02, 2022	42.93	42.93	42.65	42.68	4,002	+0.01(+0.02%)
Feb 01, 2022	42.59	42.67	42.48	42.67	7,433	+0.13(+0.30%)
Jan 31, 2022	42.10	42.55		42.55	4,029	+0.39(+0.93%)
Jan 28, 2022	41.95	42.20	41.90	42.16	6,349	-0.18(-0.43%)
Jan 27, 2022	42.68	42.68	42.34	42.34	35,700	-1.30(-2.97%)
Jan 26, 2022	44.04	44.04	43.64	43.64	7,746	+0.22(+0.51%)
Jan 25, 2022	43.16	43.51	43.10	43.42	10,733	-1.02(-2.30%)
Jan 24, 2022	44.30	44.44	43.91	44.44	26,852	+0.43(+0.97%)
Jan 21, 2022	44.17	44.17	43.99	44.01	4,265	-0.60(-1.35%)
Jan 20, 2022	44.83	44.97	44.61	44.61	16,676	-0.12(-0.27%)
Jan 19, 2022	45.01	45.01	44.73	44.73	14,874	-0.90(-1.97%)
Jan 18, 2022	45.61	45.83	45.57	45.63	25,041	+0.28(+0.62%)
Jan 14, 2022				45.35	0	+0.63(+1.40%)
Jan 13, 2022	44.90	44.90	44.70	44.72	5,506	-1.11(-2.42%)
Jan 12, 2022	45.69	45.85	45.50	45.83	93,959	+1.32(+2.97%)
Jan 11, 2022	44.25	44.51	44.25	44.51	9,183	-0.28(-0.64%)
Jan 10, 2022	44.83	44.84	44.68	44.79	8,371	-0.07(-0.15%)
Jan 07, 2022	45.01	45.01	44.77	44.86	14,476	-0.39(-0.87%)
Jan 06, 2022	45.55	45.55	45.24	45.25	33,228	-0.46(-1.00%)
Jan 05, 2022	46.01	46.26	45.69	45.71	14,864	-1.45(-3.07%)
Jan 04, 2022	47.43	47.43	47.08	47.16	10,157	-1.32(-2.73%)
Jan 03, 2022	48.35	48.48	48.35	48.48	836	+0.02(+0.04%)
Dec 31, 2021	48.48	48.48	48.45	48.47	8,449	-0.02(-0.05%)
Dec 30, 2021	48.51	48.55	48.45	48.49	8,008	+0.65(+1.36%)
Dec 29, 2021	47.88	47.88	47.69	47.84	10,279	-0.67(-1.38%)
Dec 28, 2021	48.58	48.58	48.44	48.51	7,323	+0.34(+0.70%)
Dec 27, 2021	48.09	48.17	47.97	48.17	10,762	-0.99(-2.01%)
Dec 23, 2021	48.86	49.16	48.70	49.16	10,685	+0.05(+0.10%)
Dec 22, 2021	48.85	49.15	48.85	49.11	9,358	+0.34(+0.71%)
Dec 21, 2021	48.62	48.83	48.42	48.77	14,355	+0.23(+0.47%)
Dec 20, 2021	48.73	48.73	48.27	48.54	7,147	-1.23(-2.46%)
Dec 17, 2021	49.67	49.89	49.48	49.77	20,888	-0.93(-1.84%)
Dec 16, 2021	50.70	50.94	50.70	50.70	10,382	+0.38(+0.76%)
Dec 15, 2021	50.41	50.48	50.05	50.31	30,985	-0.44(-0.87%)
Dec 14, 2021	50.85	50.85	50.70	50.76	9,832	+0.02(+0.04%)
Dec 13, 2021	50.89	50.93	50.62	50.74	30,910	+0.02(+0.04%)
Dec 10, 2021	50.61	50.71	50.54	50.71	6,360	+0.20(+0.40%)
Dec 09, 2021	50.42	50.59	50.30	50.51	13,535	+0.37(+0.74%)
Dec 08, 2021	49.86	50.29	49.86	50.14	23,312	+1.33(+2.72%)
Dec 07, 2021	48.81	48.83	48.68	48.82	13,324	-0.50(-1.02%)
Dec 06, 2021	49.16	49.37	49.03	49.32	13,771	-0.11(-0.21%)
Dec 03, 2021	49.63	49.82	49.33	49.43	20,580	+0.14(+0.28%)
Dec 02, 2021	49.14	49.48	49.09	49.29	16,108	+0.19(+0.38%)
Dec 01, 2021	49.27	49.50	49.09	49.10	8,065	-0.73(-1.47%)
Nov 30, 2021	49.83	49.89	49.79	49.83	8,511	+0.26(+0.52%)
Nov 29, 2021	49.60	49.60	49.55	49.57	3,980	+0.41(+0.83%)
Nov 26, 2021	49.22	49.22	49.07	49.16	3,461	-0.50(-1.02%)
Nov 24, 2021	49.74	49.74	49.58	49.67	5,224	-0.35(-0.70%)
Nov 23, 2021	50.06	50.12	49.83	50.02	6,074	-0.34(-0.67%)
Nov 22, 2021	50.26	50.48	50.26	50.36	19,857	+0.90(+1.83%)
Nov 19, 2021	49.43	49.59	49.43	49.45	6,522	+0.49(+1.00%)
Nov 18, 2021	49.05	48.97	48.94	48.97	4,410	-0.63(-1.27%)
Nov 17, 2021	49.54	49.61	49.53	49.59	4,653	+0.39(+0.80%)
Nov 16, 2021	49.27	49.27	49.14	49.20	3,222	-0.31(-0.63%)
Nov 15, 2021	49.54	49.60	49.44	49.51	9,350	-0.39(-0.79%)
Nov 12, 2021	49.93	50.04	49.83	49.90	5,700	-0.04(-0.07%)
Nov 11, 2021	49.73	49.94	49.73	49.94	4,180	+0.87(+1.78%)
Nov 10, 2021	49.34		49.07	49.07	2,088	-0.36(-0.72%)
Nov 09, 2021	49.55	49.55	49.39	49.42	4,802	-0.13(-0.25%)
Nov 08, 2021	49.33	49.55	49.27	49.55	21,886	+0.60(+1.23%)
Nov 05, 2021	49.00	49.00	48.85	48.95	4,911	-0.17(-0.35%)
Nov 04, 2021	49.10	49.22	49.03	49.12	18,555	+0.37(+0.77%)
Nov 03, 2021	48.63	48.74	48.52	48.74	5,334	-0.03(-0.06%)
Nov 02, 2021	48.70	48.81	48.70	48.77	6,624	-0.14(-0.29%)
Nov 01, 2021	48.81	48.94	48.65	48.91	2,927	+0.26(+0.54%)
Oct 29, 2021	48.79	48.79	48.65	48.65	6,831	+0.53(+1.11%)
Oct 28, 2021	48.08	48.12	47.92	48.12	2,437	-0.09(-0.18%)
Oct 27, 2021	48.30	48.50	48.20	48.20	5,836	-0.33(-0.67%)
Oct 26, 2021	48.63			48.53	2,406	-0.03(-0.07%)
Oct 25, 2021	48.61	48.63	48.56	48.56	8,664	+0.54(+1.13%)
Oct 22, 2021	48.17	48.22	47.98	48.02	17,997	+0.38(+0.79%)
Oct 21, 2021	47.54	47.70	47.54	47.64	11,050	-0.28(-0.58%)
Oct 20, 2021	47.81	47.98	47.81	47.92	2,653	-0.49(-1.01%)
Oct 19, 2021	48.14	48.41	48.14	48.41	2,554	+1.03(+2.17%)
Oct 18, 2021	47.45	47.45	47.36	47.38	1,056	+0.13(+0.28%)
Oct 15, 2021	47.10	47.34	47.10	47.25	3,865	+0.69(+1.49%)
Oct 14, 2021	46.66	46.66	46.44	46.56	2,818	-0.31(-0.67%)
Oct 13, 2021	46.80	46.89	46.76	46.87	3,812	+1.51(+3.33%)
Oct 12, 2021	45.53	45.53	45.34	45.36	2,860	-0.77(-1.67%)
Oct 11, 2021	46.14	46.37	46.13	46.13	4,281	-0.70(-1.50%)
Oct 08, 2021	46.80	46.87	46.80	46.83	2,228	+0.38(+0.81%)
Oct 07, 2021	46.16	46.49	46.16	46.45	3,986	+0.79(+1.73%)
Oct 06, 2021	45.10	45.66	45.10	45.66	3,091	+0.07(+0.15%)
Oct 05, 2021	45.47	45.70	45.47	45.59	4,199	+0.05(+0.11%)
Oct 04, 2021	45.58	45.76	45.28	45.54	16,419	-0.56(-1.21%)
Oct 01, 2021	46.21	46.21	45.91	46.10	11,656	-0.48(-1.02%)
Sep 30, 2021	46.30	46.61	46.30	46.58	8,328	+1.26(+2.77%)
Sep 29, 2021	45.74	45.74	45.28	45.32	44,604	-0.49(-1.07%)
Sep 28, 2021	46.14	46.14	45.79	45.81	7,365	-0.89(-1.91%)
Sep 27, 2021	46.16	46.75	46.16	46.70	16,313	+0.73(+1.59%)
Sep 24, 2021	46.14	46.14	45.88	45.97	9,993	+0.04(+0.08%)
Sep 23, 2021	45.86	45.93	45.86	45.93	4,218	+0.22(+0.47%)
Sep 22, 2021	45.41	45.88	45.41	45.72	9,710	+0.68(+1.51%)
Sep 21, 2021	44.79	45.03	44.79	45.03	11,241	+0.45(+1.01%)
Sep 20, 2021	44.82	44.93	44.49	44.58	25,861	-1.25(-2.74%)
Sep 17, 2021	45.88	46.01	45.78	45.84	7,446	+0.48(+1.05%)
Sep 16, 2021	45.50	45.50	45.28	45.36	5,601	-1.25(-2.68%)
Sep 15, 2021	46.68	46.68	46.50	46.61	10,138	-0.17(-0.36%)
Sep 14, 2021	46.90	47.52	46.67	46.78	21,923	+0.24(+0.52%)
Sep 13, 2021	46.60	46.60	46.24	46.53	4,447	-0.37(-0.80%)
Sep 10, 2021	47.06	47.25	46.91	46.91	5,693	+0.16(+0.34%)
Sep 09, 2021	46.72	46.75	46.70	46.75	2,983	+0.05(+0.11%)
Sep 08, 2021	46.63	46.63	46.48	46.70	8,707	-0.37(-0.78%)
Sep 07, 2021	46.99	47.09	46.85	47.06	11,738	+1.69(+3.72%)
Sep 03, 2021	45.51	45.51	45.37	45.37	3,828	-0.36(-0.79%)
Sep 02, 2021	45.81	45.90	45.73	45.73	9,932	-0.51(-1.11%)
Sep 01, 2021	46.06	46.31	45.95	46.25	4,970	+0.30(+0.64%)
Aug 31, 2021	46.25	46.25	45.86	45.95	11,953	-0.78(-1.68%)
Aug 30, 2021	46.70	46.87	46.70	46.73	2,824	-0.24(-0.51%)
Aug 27, 2021	46.88	47.03	46.88	46.97	4,471	+0.21(+0.45%)
Aug 26, 2021	46.82	46.84	46.75	46.76	9,610	-1.02(-2.14%)
Aug 25, 2021	47.47	47.80	47.47	47.79	5,946	+0.03(+0.06%)
Aug 24, 2021	47.61	47.76	47.61	47.76	3,116	+0.86(+1.84%)
Aug 23, 2021	46.73	46.92	46.61	46.90	20,879	+1.33(+2.92%)
Aug 20, 2021	45.31	45.57	45.17	45.57	18,945	-0.84(-1.80%)
Aug 19, 2021	46.37	46.48	46.36	46.40	10,063	+0.81(+1.78%)
Aug 18, 2021	45.80	45.85	45.57	45.59	5,492	+0.22(+0.49%)
Aug 17, 2021	45.46	45.62	45.27	45.37	27,614	-1.41(-3.02%)
Aug 16, 2021	46.90	46.90	46.70	46.78	8,351	-0.67(-1.41%)
Aug 13, 2021	47.64	47.64	47.37	47.45	13,693	-0.48(-0.99%)
Aug 12, 2021	48.13	48.13	47.88	47.92	18,763	-0.61(-1.25%)
Aug 11, 2021	48.75	48.75	48.37	48.53	8,235	-0.05(-0.10%)
Aug 10, 2021	48.80	48.80	48.56	48.58	14,361	-0.16(-0.34%)
Aug 09, 2021	48.76	48.82	48.74	48.74	6,461	+0.20(+0.42%)
Aug 06, 2021	48.69	48.69	48.50	48.54	5,161	-0.71(-1.45%)
Aug 05, 2021	49.44	49.58	49.24	49.25	4,480	-0.29(-0.58%)
Aug 04, 2021	49.51	49.73	49.51	49.54	12,658	+1.25(+2.58%)
Aug 03, 2021	48.29	48.30	48.17	48.29	4,689	-0.24(-0.49%)
Aug 02, 2021	48.70	48.70	48.53	48.53	5,163	+0.38(+0.80%)
Jul 30, 2021	47.86	48.20	47.86	48.15	10,495	+0.02(+0.05%)
Jul 29, 2021	48.11	48.31	48.04	48.13	18,569	+0.91(+1.92%)
Jul 28, 2021	46.83	47.22	46.52	47.22	22,610	+2.62(+5.86%)
Jul 27, 2021	45.14	45.14	44.26	44.60	53,931	-2.58(-5.47%)
Jul 26, 2021	47.14	47.30	47.14	47.19	35,076	-1.67(-3.43%)
Jul 23, 2021	48.76	48.88	48.63	48.86	8,745	-1.19(-2.37%)
Jul 22, 2021	49.89	50.13	49.89	50.05	17,547	-0.11(-0.23%)
Jul 21, 2021	49.75	50.16	49.75	50.16	6,799	+1.36(+2.79%)
Jul 20, 2021	48.55	48.88	48.55	48.80	4,237	+0.54(+1.11%)
Jul 19, 2021	48.28	48.42	48.15	48.26	25,115	-0.23(-0.48%)
Jul 16, 2021	48.83	48.83	48.47	48.50	22,509	-1.25(-2.52%)
Jul 15, 2021	49.77	49.87	49.71	49.75	5,298	+0.70(+1.43%)
Jul 14, 2021	49.24	49.27	49.05	49.05	10,695	-0.30(-0.61%)
Jul 13, 2021	49.49	49.62	49.35	49.35	20,465	-0.54(-1.08%)
Jul 12, 2021	49.88	49.92	49.80	49.89	12,716	+1.06(+2.18%)
Jul 09, 2021	48.83	48.83	48.48	48.82	12,102	+0.42(+0.86%)
Jul 08, 2021	48.20	48.50	48.15	48.40	21,686	-0.53(-1.09%)
Jul 07, 2021	49.00	49.15	48.81	48.94	18,499	+1.61(+3.41%)
Jul 06, 2021	47.42	47.80	47.13	47.32	17,958	-0.44(-0.93%)
Jul 02, 2021	47.95	47.95	47.73	47.77	6,144	-0.92(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.