Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.09	80.58	77.82	79.98	123,798	+1.14(+1.44%)
Jun 29, 2022	78.91	79.31	76.77	78.85	106,342	+0.30(+0.38%)
Jun 28, 2022	80.21	80.60	78.40	78.55	79,174	-1.26(-1.57%)
Jun 27, 2022	81.64	81.64	79.70	79.81	129,730	-1.04(-1.28%)
Jun 24, 2022	78.63	80.87	78.53	80.85	230,503	+2.79(+3.57%)
Jun 23, 2022	76.82	78.18	76.37	78.06	113,015	+1.50(+1.96%)
Jun 22, 2022	74.73	76.88	74.24	76.55	111,906	+0.85(+1.12%)
Jun 21, 2022	75.19	76.40	74.27	75.70	143,968	+1.44(+1.94%)
Jun 17, 2022	73.67	74.98	73.42	74.26	232,788	+1.42(+1.95%)
Jun 16, 2022	73.25	73.71	72.38	72.84	178,725	-1.70(-2.28%)
Jun 15, 2022	74.35	75.89	73.88	74.54	107,415	+1.14(+1.55%)
Jun 14, 2022	74.36	74.80	72.77	73.40	100,038	-0.93(-1.25%)
Jun 13, 2022	75.01	76.23	74.11	74.33	148,969	-2.68(-3.48%)
Jun 10, 2022	77.33	77.44	75.69	77.01	147,535	-1.49(-1.90%)
Jun 09, 2022	79.27	79.94	78.04	78.50	86,330	-1.36(-1.71%)
Jun 08, 2022	80.89	81.02	79.40	79.87	70,718	-1.17(-1.44%)
Jun 07, 2022	79.17	81.08	78.75	81.03	69,544	+0.91(+1.14%)
Jun 06, 2022	81.15	81.15	79.67	80.12	83,618	-0.07(-0.09%)
Jun 03, 2022	80.75	80.75	79.63	80.19	85,839	-1.14(-1.40%)
Jun 02, 2022	79.31	81.39	79.15	81.33	90,926	+2.43(+3.08%)
Jun 01, 2022	78.52	79.41	77.63	78.90	143,473	+0.64(+0.82%)
May 31, 2022	77.71	78.76	76.10	78.25	198,078	-0.11(-0.14%)
May 27, 2022	76.47	78.97	76.47	78.36	162,237	+2.83(+3.74%)
May 26, 2022	76.65	77.89	75.02	75.54	205,853	-0.33(-0.43%)
May 25, 2022	75.91	76.64	75.22	75.86	88,766	-0.31(-0.40%)
May 24, 2022	76.14	76.63	74.69	76.17	90,105	-0.32(-0.41%)
May 23, 2022	77.53	77.53	75.67	76.48	101,286	+0.20(+0.26%)
May 20, 2022	76.93	77.15	73.79	76.29	160,704	-0.11(-0.14%)
May 19, 2022	76.05	77.67	75.61	76.39	103,157	+0.26(+0.34%)
May 18, 2022	76.85	77.94	75.65	76.14	152,098	-2.24(-2.86%)
May 17, 2022	77.82	78.40	76.87	78.38	93,532	+1.91(+2.50%)
May 16, 2022	76.98	77.11	75.84	76.46	83,025	-0.93(-1.20%)
May 13, 2022	77.53	78.19	76.68	77.39	102,717	+0.94(+1.23%)
May 12, 2022	74.58	76.54	74.33	76.45	143,365	+1.18(+1.57%)
May 11, 2022	76.64	77.64	74.91	75.27	71,599	-1.29(-1.69%)
May 10, 2022	77.23	78.10	75.79	76.56	91,204	+0.32(+0.41%)
May 09, 2022	77.61	77.65	75.76	76.25	113,568	-2.23(-2.84%)
May 06, 2022	79.18	79.49	77.43	78.48	98,703	-1.08(-1.35%)
May 05, 2022	81.97	82.07	78.68	79.55	134,380	-3.75(-4.50%)
May 04, 2022	79.32	83.33	79.15	83.30	134,977	+3.97(+5.01%)
May 03, 2022	78.89	79.89	78.18	79.32	136,564	-0.01(-0.01%)
May 02, 2022	79.82	80.20	77.32	79.33	130,057	-0.25(-0.31%)
Apr 29, 2022	80.41	81.75	79.45	79.58	288,897	-1.43(-1.77%)
Apr 28, 2022	81.27	81.87	79.83	81.01	141,917	+0.79(+0.98%)
Apr 27, 2022	80.59	81.99	79.92	80.22	198,091	-0.13(-0.16%)
Apr 26, 2022	82.13	83.21	80.08	80.35	178,851	-2.71(-3.27%)
Apr 25, 2022	82.13	83.51	80.64	83.06	199,615	+0.65(+0.79%)
Apr 22, 2022	84.12	84.83	82.39	82.41	163,553	-1.70(-2.02%)
Apr 21, 2022	87.08	87.84	83.52	84.11	243,203	-2.21(-2.56%)
Apr 20, 2022	87.31	87.60	85.52	86.32	201,690	-0.04(-0.05%)
Apr 19, 2022	89.76	90.13	85.99	86.36	230,482	-6.54(-7.04%)
Apr 18, 2022	91.63	93.75	91.63	92.89	135,968	+0.37(+0.41%)
Apr 14, 2022	94.94	94.96	92.50	92.52	117,718	-1.91(-2.03%)
Apr 13, 2022	93.70	94.52	93.08	94.43	88,419	+1.22(+1.31%)
Apr 12, 2022	93.87	94.88	92.99	93.21	125,198	+0.60(+0.65%)
Apr 11, 2022	94.32	94.97	92.42	92.61	95,966	-2.09(-2.21%)
Apr 08, 2022	97.02	97.73	94.70	94.70	120,093	-2.49(-2.56%)
Apr 07, 2022	96.65	97.67	96.51	97.18	116,224	+0.35(+0.36%)
Apr 06, 2022	96.86	97.85	96.10	96.84	115,535	-1.22(-1.25%)
Apr 05, 2022	100.39	100.39	97.63	98.06	80,706	-2.75(-2.73%)
Apr 04, 2022	100.48	100.85	99.26	100.81	81,931	-0.11(-0.11%)
Apr 01, 2022	98.28	101.26	98.28	100.92	157,091	+2.58(+2.63%)
Mar 31, 2022	97.93	99.74	97.93	98.34	109,617	+0.11(+0.11%)
Mar 30, 2022	99.83	99.83	97.84	98.23	89,524	-1.40(-1.41%)
Mar 29, 2022	99.68	100.92	98.60	99.63	104,954	+1.42(+1.45%)
Mar 28, 2022	97.97	99.22	97.07	98.21	93,764	-0.11(-0.11%)
Mar 25, 2022	97.77	98.36	97.10	98.32	84,172	+0.81(+0.83%)
Mar 24, 2022	97.01	97.66	96.43	97.51	82,246	+0.86(+0.89%)
Mar 23, 2022	97.59	98.24	96.51	96.65	88,506	-1.76(-1.78%)
Mar 22, 2022	98.80	100.39	97.68	98.41	109,700	+0.16(+0.16%)
Mar 21, 2022	97.77	98.67	97.25	98.25	74,987	-0.29(-0.29%)
Mar 18, 2022	96.70	98.57	96.02	98.54	283,242	+2.37(+2.46%)
Mar 17, 2022	95.39	97.04	94.80	96.17	107,486	+0.65(+0.68%)
Mar 16, 2022	94.65	96.10	93.41	95.52	130,183	+1.84(+1.97%)
Mar 15, 2022	93.41	94.37	91.73	93.67	93,809	+1.15(+1.25%)
Mar 14, 2022	92.26	92.96	91.30	92.52	126,622	+0.71(+0.77%)
Mar 11, 2022	93.75	94.52	91.81	91.81	82,284	-1.35(-1.45%)
Mar 10, 2022	93.41	94.03	92.36	93.16	94,147	-1.89(-1.99%)
Mar 09, 2022	95.14	96.42	94.43	95.05	125,482	+2.02(+2.17%)
Mar 08, 2022	92.55	95.20	92.08	93.03	140,528	-0.21(-0.22%)
Mar 07, 2022	96.42	96.42	93.19	93.24	121,519	-3.04(-3.16%)
Mar 04, 2022	96.74	97.30	95.71	96.28	91,426	-1.77(-1.80%)
Mar 03, 2022	98.16	98.54	96.29	98.04	76,972	+0.71(+0.73%)
Mar 02, 2022	97.37	98.50	96.55	97.33	119,104	+0.92(+0.95%)
Mar 01, 2022	98.04	98.81	96.35	96.41	187,481	-1.63(-1.66%)
Feb 28, 2022	97.36	98.32	96.88	98.04	173,023	-0.65(-0.66%)
Feb 25, 2022	98.20	98.97	97.67	98.69	131,702	+0.80(+0.82%)
Feb 24, 2022	93.15	98.09	92.83	97.89	117,104	+2.06(+2.15%)
Feb 23, 2022	98.63	98.82	95.58	95.83	101,425	-1.77(-1.82%)
Feb 22, 2022	99.23	100.12	96.82	97.60	141,069	-2.22(-2.23%)
Feb 18, 2022				99.83	0	-1.00(-1.00%)
Feb 17, 2022	101.50	101.60	100.35	100.83	97,316	-2.14(-2.08%)
Feb 16, 2022	101.92	103.67	100.41	102.98	125,167	+0.57(+0.56%)
Feb 15, 2022	102.69	103.28	100.43	102.41	120,144	+1.35(+1.33%)
Feb 14, 2022	100.52	103.00	100.28	101.06	162,096	+0.98(+0.98%)
Feb 11, 2022	100.44	101.67	98.74	100.08	142,649	+0.44(+0.44%)
Feb 10, 2022	99.41	101.77	98.85	99.63	148,005	-1.93(-1.90%)
Feb 09, 2022	101.62	102.36	99.64	101.56	106,762	+1.20(+1.20%)
Feb 08, 2022	98.07	100.76	98.00	100.36	91,109	+2.38(+2.43%)
Feb 07, 2022	98.27	99.41	96.68	97.98	84,577	-0.38(-0.39%)
Feb 04, 2022	98.12	99.41	96.81	98.36	97,350	-0.42(-0.43%)
Feb 03, 2022	100.20		98.26	98.79	109,054	-2.85(-2.81%)
Feb 02, 2022	100.60	101.88	99.62	101.64	177,859	+1.11(+1.11%)
Feb 01, 2022	99.52	102.23	98.86	100.53	268,564	+0.96(+0.96%)
Jan 31, 2022	93.72	99.85		99.57	445,559	+6.61(+7.11%)
Jan 28, 2022	87.17	93.12	86.11	92.96	244,613	+8.05(+9.48%)
Jan 27, 2022	86.75	88.09	84.20	84.91	148,730	-1.45(-1.68%)
Jan 26, 2022	89.72	89.86	85.66	86.35	143,851	-1.73(-1.97%)
Jan 25, 2022	90.53	91.02	87.74	88.09	154,810	-3.54(-3.87%)
Jan 24, 2022	88.09	92.34	87.03	91.63	191,139	+3.54(+4.02%)
Jan 21, 2022	87.95	90.07	86.97	88.09	193,283	-0.32(-0.37%)
Jan 20, 2022	89.95	91.97	88.25	88.41	92,874	-1.06(-1.19%)
Jan 19, 2022	90.33	92.17	88.93	89.47	103,488	-0.73(-0.81%)
Jan 18, 2022	91.53	92.24	89.62	90.20	144,202	-3.35(-3.58%)
Jan 14, 2022				93.55	0	-0.82(-0.87%)
Jan 13, 2022	96.42	96.95	94.17	94.37	64,700	-1.47(-1.53%)
Jan 12, 2022	96.66	97.64	94.68	95.83	84,470	+0.18(+0.19%)
Jan 11, 2022	96.24	96.24	93.61	95.66	97,286	-0.16(-0.16%)
Jan 10, 2022	95.57	95.81	93.98	95.81	87,317	-0.41(-0.43%)
Jan 07, 2022	98.43	98.43	96.09	96.23	69,730	-2.58(-2.61%)
Jan 06, 2022	99.54	100.14	98.59	98.81	93,544	-0.74(-0.74%)
Jan 05, 2022	100.38	102.01	99.41	99.54	131,542	-0.84(-0.83%)
Jan 04, 2022	105.32	105.77	99.90	100.38	149,411	-4.38(-4.18%)
Jan 03, 2022	105.64	107.04	104.28	104.76	110,557	-0.12(-0.11%)
Dec 31, 2021	103.70	105.44	103.46	104.88	64,608	+0.91(+0.87%)
Dec 30, 2021	105.22	105.80	103.86	103.97	69,221	-0.92(-0.87%)
Dec 29, 2021	105.53	105.53	104.23	104.89	129,810	+0.09(+0.08%)
Dec 28, 2021	104.64	106.07	104.11	104.80	75,078	-0.05(-0.05%)
Dec 27, 2021	104.21	105.24	103.49	104.85	88,896	+1.32(+1.27%)
Dec 23, 2021	104.60	105.02	103.19	103.53	76,013	-0.36(-0.34%)
Dec 22, 2021	102.01	104.09	101.44	103.88	107,165	+2.05(+2.01%)
Dec 21, 2021	100.73	102.05	100.12	101.84	103,166	+1.99(+1.99%)
Dec 20, 2021	101.12	101.12	98.04	99.85	157,193	-2.40(-2.35%)
Dec 17, 2021	102.70	104.29	100.75	102.25	663,149	-0.76(-0.74%)
Dec 16, 2021	106.36	107.00	102.88	103.01	140,663	-2.66(-2.51%)
Dec 15, 2021	104.42	105.86	102.71	105.67	184,266	+1.49(+1.43%)
Dec 14, 2021	105.76	106.53	103.00	104.18	178,771	-2.22(-2.08%)
Dec 13, 2021	106.28	107.29	105.11	106.39	125,490	-0.21(-0.19%)
Dec 10, 2021	108.33	108.33	106.38	106.60	112,424	-0.68(-0.63%)
Dec 09, 2021	108.37	109.88	107.28	107.28	74,344	-1.73(-1.59%)
Dec 08, 2021	107.76	110.59	107.40	109.01	123,439	+1.27(+1.18%)
Dec 07, 2021	107.01	108.88	106.64	107.74	81,541	+2.56(+2.43%)
Dec 06, 2021	102.70	105.88	101.88	105.18	141,763	+3.95(+3.90%)
Dec 03, 2021	104.12	104.12	100.31	101.24	94,794	-2.08(-2.01%)
Dec 02, 2021	99.91	103.81	99.91	103.31	87,644	+3.64(+3.65%)
Dec 01, 2021	102.75	103.64	99.60	99.67	101,191	-1.07(-1.06%)
Nov 30, 2021	102.46	103.32	100.61	100.74	105,172	-2.40(-2.33%)
Nov 29, 2021	103.34	103.52	101.91	103.15	103,323	+1.63(+1.61%)
Nov 26, 2021	102.20	102.91	100.45	101.51	130,645	-3.68(-3.50%)
Nov 24, 2021	107.69	108.44	103.80	105.19	98,731	-3.02(-2.79%)
Nov 23, 2021	107.61	108.96	106.61	108.21	133,486	+0.57(+0.53%)
Nov 22, 2021	107.06	109.05	106.19	107.64	78,898	+1.13(+1.06%)
Nov 19, 2021	105.08	107.00	105.08	106.52	62,653	+1.09(+1.03%)
Nov 18, 2021	106.62	105.52	104.80	105.42	87,337	-0.90(-0.85%)
Nov 17, 2021	106.90	106.90	105.83	106.33	112,972	-0.47(-0.44%)
Nov 16, 2021	106.10	107.52	106.04	106.80	89,801	+0.08(+0.07%)
Nov 15, 2021	106.99	107.59	106.26	106.72	87,156	-0.77(-0.71%)
Nov 12, 2021	108.94	108.94	107.08	107.49	74,477	-0.41(-0.38%)
Nov 11, 2021	107.39	107.97	106.63	107.90	48,194	+0.71(+0.66%)
Nov 10, 2021	107.89			107.19	98,708	-0.76(-0.70%)
Nov 09, 2021	108.07	108.45	106.62	107.95	67,510	+0.00(+0.00%)
Nov 08, 2021	107.90	108.57	106.36	107.95	120,340	+0.97(+0.91%)
Nov 05, 2021	104.47	107.32	104.47	106.98	101,947	+4.06(+3.94%)
Nov 04, 2021	101.65	103.45	100.81	102.92	104,190	+1.46(+1.44%)
Nov 03, 2021	101.31	102.56	100.49	101.45	107,246	+0.06(+0.06%)
Nov 02, 2021	100.89	103.14	100.51	101.40	124,729	+0.61(+0.60%)
Nov 01, 2021	101.04	100.45	100.36	100.79	186,035	+0.33(+0.33%)
Oct 29, 2021	100.21	101.96	100.21	100.45	178,468	+0.19(+0.19%)
Oct 28, 2021	100.07	101.67	99.69	100.27	98,890	+0.58(+0.58%)
Oct 27, 2021	101.32	102.61	99.55	99.69	96,236	-1.82(-1.79%)
Oct 26, 2021	102.72		101.32	101.50	106,573	-0.51(-0.50%)
Oct 25, 2021	102.37	103.18	100.84	102.02	80,342	-0.63(-0.61%)
Oct 22, 2021	102.35	104.23	102.34	102.64	69,683	-0.05(-0.05%)
Oct 21, 2021	102.29	103.01	101.36	102.69	98,806	+0.45(+0.44%)
Oct 20, 2021	100.34	102.31	100.19	102.24	86,815	+1.59(+1.58%)
Oct 19, 2021	100.64	101.57	100.08	100.65	91,250	+0.21(+0.21%)
Oct 18, 2021	100.96	102.00	100.04	100.44	98,263	-1.39(-1.36%)
Oct 15, 2021	105.17	105.17	99.25	101.83	217,690	+0.75(+0.74%)
Oct 14, 2021	100.36	101.87	100.16	101.08	111,008	+2.07(+2.09%)
Oct 13, 2021	98.38	99.38	97.38	99.01	95,004	+0.30(+0.31%)
Oct 12, 2021	98.79	99.56	97.44	98.70	78,761	-0.04(-0.04%)
Oct 11, 2021	102.68	102.68	98.72	98.74	107,713	-4.57(-4.42%)
Oct 08, 2021	104.05	104.50	103.21	103.31	48,818	-0.21(-0.20%)
Oct 07, 2021	102.43	104.32	102.43	103.52	93,870	+2.30(+2.27%)
Oct 06, 2021	100.83	101.47	99.18	101.22	91,156	-0.71(-0.69%)
Oct 05, 2021	100.94	102.83	100.45	101.93	77,337	+1.67(+1.67%)
Oct 04, 2021	99.70	100.52	97.78	100.26	90,799	-0.11(-0.11%)
Oct 01, 2021	100.09	101.70	98.86	100.36	146,266	+1.00(+1.01%)
Sep 30, 2021	105.15	105.15	99.39	99.36	144,179	-5.12(-4.90%)
Sep 29, 2021	103.67	105.17	102.47	104.48	125,167	+1.25(+1.21%)
Sep 28, 2021	105.36	105.36	103.12	103.23	103,092	-2.28(-2.16%)
Sep 27, 2021	104.63	106.30	104.15	105.51	76,788	+0.62(+0.59%)
Sep 24, 2021	103.14	105.32	102.47	104.89	76,307	+1.75(+1.70%)
Sep 23, 2021	101.51	103.48	101.48	103.14	60,822	+2.50(+2.49%)
Sep 22, 2021	99.50	101.09	98.65	100.64	82,729	+1.77(+1.79%)
Sep 21, 2021	100.04	100.04	97.92	98.87	66,819	+0.06(+0.06%)
Sep 20, 2021	99.05	99.59	97.21	98.81	132,596	-2.03(-2.02%)
Sep 17, 2021	102.09	102.09	100.00	100.85	556,863	-0.58(-0.57%)
Sep 16, 2021	101.67	102.22	99.95	101.43	113,055	-0.15(-0.14%)
Sep 15, 2021	100.57	102.00	100.57	101.57	119,063	+0.93(+0.93%)
Sep 14, 2021	101.02	101.18	99.46	100.64	141,044	+0.32(+0.32%)
Sep 13, 2021	101.25	101.25	98.75	100.32	105,698	+0.00(+0.00%)
Sep 10, 2021	100.91	101.88	100.17	100.32	83,920	-0.25(-0.24%)
Sep 09, 2021	102.22	102.67	100.40	100.56	84,550	-2.04(-1.99%)
Sep 08, 2021	101.78	102.76	100.88	102.61	85,056	+0.53(+0.52%)
Sep 07, 2021	103.84	103.84	101.81	102.07	82,951	-1.70(-1.64%)
Sep 03, 2021	104.30	104.53	103.47	103.77	65,690	-0.44(-0.42%)
Sep 02, 2021	105.03	106.35	103.84	104.22	89,613	-0.47(-0.45%)
Sep 01, 2021	105.52	105.91	103.46	104.69	86,290	-0.52(-0.50%)
Aug 31, 2021	105.94	105.94	104.41	105.21	81,422	-0.02(-0.02%)
Aug 30, 2021	105.39	106.01	104.25	105.23	89,277	-0.07(-0.06%)
Aug 27, 2021	103.20	106.07	103.20	105.30	136,212	+2.31(+2.24%)
Aug 26, 2021	103.61	103.72	102.83	102.99	40,793	-0.90(-0.87%)
Aug 25, 2021	104.85	105.53	103.78	103.89	70,005	-0.97(-0.93%)
Aug 24, 2021	105.12	105.20	102.74	104.86	96,858	+0.11(+0.10%)
Aug 23, 2021	103.13	105.18	103.13	104.75	87,716	+2.14(+2.08%)
Aug 20, 2021	100.61	103.19	99.95	102.62	154,559	+2.68(+2.68%)
Aug 19, 2021	99.03	100.20	99.03	99.94	93,062	+0.13(+0.13%)
Aug 18, 2021	101.10	101.98	99.60	99.81	100,779	-1.47(-1.45%)
Aug 17, 2021	102.98	103.95	101.25	101.28	93,097	-2.71(-2.60%)
Aug 16, 2021	102.44	103.99	101.22	103.99	77,201	+1.50(+1.46%)
Aug 13, 2021	102.67	102.94	102.08	102.49	58,129	-0.10(-0.10%)
Aug 12, 2021	102.38	102.69	101.39	102.59	74,799	+0.76(+0.74%)
Aug 11, 2021	100.49	101.84	99.44	101.83	77,973	+2.05(+2.05%)
Aug 10, 2021	100.28	100.41	99.03	99.78	137,375	-0.01(-0.01%)
Aug 09, 2021	100.82	100.82	99.37	99.79	70,075	-0.72(-0.71%)
Aug 06, 2021	99.07	100.69	99.07	100.51	95,422	+1.48(+1.50%)
Aug 05, 2021	98.69	99.18	97.95	99.03	61,580	+0.35(+0.36%)
Aug 04, 2021	98.73	100.16	98.38	98.67	73,872	-1.26(-1.26%)
Aug 03, 2021	98.24	100.53	97.86	99.93	109,228	+1.89(+1.93%)
Aug 02, 2021	100.28	101.24	97.95	98.04	114,468	-1.03(-1.04%)
Jul 30, 2021	97.82	99.18	97.82	99.07	141,665	+1.01(+1.03%)
Jul 29, 2021	97.66	98.47	96.78	98.06	78,315	+1.34(+1.39%)
Jul 28, 2021	96.24	97.68	95.50	96.71	62,065	+0.47(+0.49%)
Jul 27, 2021	96.72	96.83	94.72	96.24	75,195	-1.63(-1.66%)
Jul 26, 2021	98.40	99.02	97.38	97.87	88,444	+0.07(+0.07%)
Jul 23, 2021	96.45	98.13	95.55	97.80	73,137	+1.98(+2.07%)
Jul 22, 2021	96.91	96.91	95.40	95.82	80,135	-0.85(-0.88%)
Jul 21, 2021	98.70	99.11	95.54	96.67	152,766	-1.90(-1.93%)
Jul 20, 2021	94.57	100.02	92.73	98.58	245,975	+6.19(+6.70%)
Jul 19, 2021	92.71	93.81	92.06	92.39	130,800	-1.91(-2.03%)
Jul 16, 2021	96.99	96.99	94.16	94.30	113,066	-1.55(-1.62%)
Jul 15, 2021	95.94	96.43	94.61	95.85	93,729	-0.40(-0.42%)
Jul 14, 2021	97.32	97.61	95.90	96.25	67,581	-0.72(-0.74%)
Jul 13, 2021	98.67	99.02	96.88	96.97	82,060	-1.85(-1.88%)
Jul 12, 2021	97.83	98.98	97.67	98.82	77,709	+0.68(+0.69%)
Jul 09, 2021	97.75	98.70	97.19	98.15	72,733	+1.27(+1.31%)
Jul 08, 2021	95.98	97.93	95.64	96.88	68,752	-0.63(-0.64%)
Jul 07, 2021	98.16	98.53	96.99	97.51	113,996	-0.58(-0.59%)
Jul 06, 2021	96.97	98.38	95.77	98.09	142,286	+1.70(+1.76%)
Jul 02, 2021	97.31	97.31	95.60	96.39	70,889	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.