Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.76	35.50	33.74	35.30	276,228	+2.79(+8.57%)
Jul 28, 2022	32.65	33.19	31.42	32.51	107,741	+0.44(+1.39%)
Jul 27, 2022	31.10	32.34	30.49	32.06	145,679	+1.39(+4.54%)
Jul 26, 2022	31.94	32.13	30.24	30.67	161,683	-0.50(-1.62%)
Jul 25, 2022	29.70	31.18	29.14	31.17	160,306	+2.20(+7.61%)
Jul 22, 2022	29.64	30.28	28.65	28.97	148,736	-0.61(-2.07%)
Jul 21, 2022	28.97	29.58	27.78	29.58	191,360	-0.98(-3.20%)
Jul 20, 2022	29.32	30.74	29.06	30.56	141,633	+0.69(+2.32%)
Jul 19, 2022	28.12	29.95	28.12	29.87	188,961	+1.85(+6.59%)
Jul 18, 2022	28.15	28.92	27.84	28.02	332,246	+1.10(+4.07%)
Jul 15, 2022	27.10	27.21	26.09	26.93	429,514	+0.82(+3.14%)
Jul 14, 2022	25.31	26.14	24.47	26.11	558,467	-0.95(-3.51%)
Jul 13, 2022	26.33	28.10	26.26	27.05	332,404	-0.03(-0.11%)
Jul 12, 2022	26.82	27.38	26.16	27.08	306,521	-1.13(-3.99%)
Jul 11, 2022	27.98	28.62	27.46	28.21	497,992	-0.56(-1.96%)
Jul 08, 2022	29.40	29.66	27.96	28.77	364,998	-0.02(-0.07%)
Jul 07, 2022	28.05	29.22	28.05	28.79	352,736	+2.03(+7.57%)
Jul 06, 2022	27.13	28.14	25.23	26.77	700,809	-1.01(-3.63%)
Jul 05, 2022	28.93	29.06	26.55	27.78	590,877	-2.34(-7.78%)
Jul 01, 2022	29.96	30.38	28.18	30.12	413,390	+0.78(+2.66%)
Jun 30, 2022	29.23	30.72	28.75	29.34	346,661	-1.27(-4.16%)
Jun 29, 2022	33.76	33.97	30.42	30.61	288,471	-2.18(-6.66%)
Jun 28, 2022	32.80	33.81	31.87	32.80	445,114	+1.66(+5.33%)
Jun 27, 2022	30.11	31.57	30.09	31.14	367,438	+1.72(+5.84%)
Jun 24, 2022	29.54	30.56	28.79	29.42	209,639	+0.89(+3.12%)
Jun 23, 2022	31.19	31.43	27.66	28.53	431,638	-2.30(-7.47%)
Jun 22, 2022	30.48	31.97	30.05	30.83	358,474	-2.81(-8.34%)
Jun 21, 2022	31.99	34.02	31.99	33.63	515,746	+3.15(+10.34%)
Jun 17, 2022	33.48	34.04	29.66	30.48	1,004,517	-3.59(-10.52%)
Jun 16, 2022	36.37	36.67	33.49	34.07	489,613	-4.29(-11.19%)
Jun 15, 2022	39.71	40.18	36.99	38.36	187,829	-1.57(-3.92%)
Jun 14, 2022	41.38	42.46	38.93	39.93	183,672	+0.05(+0.12%)
Jun 13, 2022	41.72	41.93	38.22	39.88	497,293	-4.71(-10.56%)
Jun 10, 2022	45.44	46.39	43.55	44.59	297,376	-1.50(-3.25%)
Jun 09, 2022	47.79	48.04	46.04	46.08	258,088	-2.28(-4.70%)
Jun 08, 2022	48.68	49.41	47.89	48.36	312,784	+0.03(+0.06%)
Jun 07, 2022	45.41	48.36	45.41	48.33	250,384	+2.87(+6.30%)
Jun 06, 2022	46.04	46.09	44.97	45.46	178,567	-0.07(-0.15%)
Jun 03, 2022	44.64	45.81	44.62	45.53	121,274	+1.12(+2.53%)
Jun 02, 2022	43.96	44.97	43.56	44.41	153,612	-0.23(-0.51%)
Jun 01, 2022	44.14	45.22	43.33	44.64	182,905	+1.61(+3.73%)
May 31, 2022	45.82	46.29	42.68	43.03	307,169	-1.41(-3.17%)
May 27, 2022	42.80	44.50	42.53	44.44	234,925	+1.52(+3.54%)
May 26, 2022	42.47	43.46	42.47	42.92	184,608	+1.05(+2.50%)
May 25, 2022	40.52	42.04	40.52	41.87	208,870	+1.74(+4.33%)
May 24, 2022	39.20	40.47	38.41	40.14	178,370	+0.18(+0.45%)
May 23, 2022	38.83	40.19	38.48	39.96	246,648	+2.06(+5.42%)
May 20, 2022	38.20	39.31	36.44	37.90	259,570	+0.27(+0.71%)
May 19, 2022	36.29	38.80	36.16	37.63	373,675	-0.21(-0.57%)
May 18, 2022	40.56	40.56	36.93	37.85	274,890	-2.05(-5.14%)
May 17, 2022	40.14	40.33	39.15	39.89	279,986	+1.04(+2.67%)
May 16, 2022	37.18	39.63	37.18	38.85	466,093	+1.88(+5.10%)
May 13, 2022	35.72	37.30	35.64	36.97	237,031	+2.38(+6.88%)
May 12, 2022	34.34	34.65	32.57	34.59	191,683	+0.03(+0.10%)
May 11, 2022	34.92	36.66	34.29	34.56	253,198	+0.98(+2.93%)
May 10, 2022	34.10	35.33	32.26	33.57	356,318	+0.38(+1.13%)
May 09, 2022	38.16	38.16	32.90	33.19	532,121	-6.59(-16.56%)
May 06, 2022	38.71	39.82	37.28	39.78	545,950	+2.05(+5.44%)
May 05, 2022	39.40	39.40	36.17	37.73	232,319	-1.18(-3.02%)
May 04, 2022	37.18	39.12	36.48	38.91	382,858	+2.89(+8.02%)
May 03, 2022	34.18	36.26	34.18	36.02	216,038	+1.96(+5.75%)
May 02, 2022	32.75	34.09	32.49	34.06	250,295	+0.87(+2.62%)
Apr 29, 2022	35.21	35.44	32.95	33.19	231,069	-1.76(-5.03%)
Apr 28, 2022	33.18	35.46	32.07	34.95	214,921	+2.01(+6.11%)
Apr 27, 2022	32.41	33.54	31.39	32.94	216,594	+0.93(+2.89%)
Apr 26, 2022	32.39	33.68	31.90	32.01	205,637	+0.07(+0.22%)
Apr 25, 2022	32.10	32.18	29.60	31.94	490,688	-2.19(-6.41%)
Apr 22, 2022	35.72	36.58	34.12	34.13	290,944	-1.80(-5.02%)
Apr 21, 2022	38.91	39.17	35.70	35.93	260,643	-2.49(-6.49%)
Apr 20, 2022	38.32	38.76	37.78	38.43	145,600	+0.35(+0.91%)
Apr 19, 2022	38.22	39.04	37.72	38.08	215,819	-0.66(-1.71%)
Apr 18, 2022	38.26	39.08	37.87	38.74	226,459	+1.13(+3.01%)
Apr 14, 2022	36.99	38.18	36.94	37.61	189,299	+0.31(+0.83%)
Apr 13, 2022	37.09	37.38	35.97	37.30	198,030	+1.00(+2.75%)
Apr 12, 2022	36.41	37.48	36.14	36.30	247,574	+1.19(+3.39%)
Apr 11, 2022	36.63	36.63	35.02	35.11	267,770	-2.25(-6.01%)
Apr 08, 2022	35.81	37.59	35.81	37.36	327,272	+1.80(+5.06%)
Apr 07, 2022	35.05	35.78	33.83	35.56	242,477	+0.87(+2.52%)
Apr 06, 2022	35.09	35.61	34.43	34.68	177,850	+0.32(+0.93%)
Apr 05, 2022	35.59	36.64	34.31	34.36	243,480	-1.17(-3.30%)
Apr 04, 2022	35.85	35.96	34.84	35.54	191,861	+0.13(+0.38%)
Apr 01, 2022	34.67	35.95	34.67	35.40	276,510	+0.60(+1.71%)
Mar 31, 2022	34.77	36.22	34.77	34.81	400,110	-0.86(-2.41%)
Mar 30, 2022	35.46	36.19	35.25	35.67	220,818	+0.74(+2.11%)
Mar 29, 2022	33.64	34.96	32.88	34.93	950,507	-0.24(-0.67%)
Mar 28, 2022	35.55	35.55	34.73	35.17	246,514	-1.84(-4.97%)
Mar 25, 2022	34.98	37.02	34.98	37.01	420,563	+1.71(+4.83%)
Mar 24, 2022	35.22	35.95	35.02	35.30	282,963	+0.11(+0.31%)
Mar 23, 2022	34.96	35.67	34.91	35.19	230,760	+1.25(+3.69%)
Mar 22, 2022	34.05	34.27	33.16	33.94	258,898	-0.41(-1.19%)
Mar 21, 2022	33.12	34.52	33.12	34.35	449,389	+2.44(+7.66%)
Mar 18, 2022	32.02	32.23	31.48	31.90	280,151	+0.04(+0.14%)
Mar 17, 2022	30.91	32.02	30.58	31.86	380,016	+2.02(+6.77%)
Mar 16, 2022	30.37	30.66	29.25	29.84	395,122	-0.18(-0.61%)
Mar 15, 2022	29.80	30.66	28.83	30.02	808,438	-2.19(-6.79%)
Mar 14, 2022	32.97	33.21	31.40	32.21	428,270	-2.13(-6.21%)
Mar 11, 2022	34.05	35.18	33.64	34.34	470,225	-0.61(-1.74%)
Mar 10, 2022	33.67	35.04		34.95	503,643	+1.95(+5.90%)
Mar 09, 2022	32.53	34.47	31.54	33.01	764,568	-2.06(-5.87%)
Mar 08, 2022	35.30	37.38	33.26	35.06	1,143,502	+0.84(+2.47%)
Mar 07, 2022	33.98	35.23	32.71	34.22	970,168	+1.06(+3.20%)
Mar 04, 2022	31.46	33.18	31.28	33.16	458,485	+1.88(+6.01%)
Mar 03, 2022	30.62	31.71	30.52	31.28	202,365	+0.04(+0.14%)
Mar 02, 2022	30.70	31.64	30.69	31.23	640,214	+1.37(+4.59%)
Mar 01, 2022	29.78	30.74	29.20	29.86	356,578	+0.53(+1.79%)
Feb 28, 2022	27.57	29.35	27.37	29.34	218,438	+1.53(+5.51%)
Feb 25, 2022	26.67	27.83	27.00	27.80	256,472	+1.44(+5.45%)
Feb 24, 2022	27.80	27.80	25.04	26.37	384,089	-0.30(-1.13%)
Feb 23, 2022	26.46	27.04	26.24	26.67	227,147	+0.51(+1.96%)
Feb 22, 2022	28.65	28.65	25.40	26.16	335,451	-0.92(-3.38%)
Feb 18, 2022				27.07	0	-0.38(-1.37%)
Feb 17, 2022	27.51	28.03	27.12	27.45	184,641	-0.10(-0.35%)
Feb 16, 2022	27.53	28.41	27.26	27.54	169,629	+0.37(+1.36%)
Feb 15, 2022	26.50	27.24	26.11	27.17	200,612	-0.58(-2.10%)
Feb 14, 2022	28.70	28.70	27.11	27.76	370,658	-1.24(-4.29%)
Feb 11, 2022	27.76	29.10	27.73	29.00	340,557	+1.49(+5.40%)
Feb 10, 2022	27.60	28.52	27.17	27.51	125,509	-0.36(-1.28%)
Feb 09, 2022	27.53	28.28	27.42	27.87	142,383	+0.48(+1.77%)
Feb 08, 2022	28.50	28.50	27.00	27.39	260,941	-1.13(-3.97%)
Feb 07, 2022	27.56	29.01	27.24	28.52	296,699	+0.64(+2.28%)
Feb 04, 2022	27.64	28.69	27.64	27.88	250,761	+0.82(+3.01%)
Feb 03, 2022	27.38	27.45	26.61	27.07	141,648	-0.59(-2.14%)
Feb 02, 2022	27.34	27.76	26.55	27.66	243,780	+0.16(+0.58%)
Feb 01, 2022	25.60	27.61	25.33	27.50	381,634	+1.82(+7.07%)
Jan 31, 2022	25.34	25.95		25.69	167,292	+0.34(+1.33%)
Jan 28, 2022	25.32	25.65	24.39	25.35	252,840	-0.19(-0.75%)
Jan 27, 2022	25.88	26.35	24.74	25.54	375,221	+0.49(+1.96%)
Jan 26, 2022	25.70	26.02	24.53	25.05	810,767	-0.07(-0.29%)
Jan 25, 2022	23.23	25.29	22.47	25.12	645,778	+1.76(+7.52%)
Jan 24, 2022	22.05	23.55	21.21	23.36	685,126	+0.21(+0.91%)
Jan 21, 2022	23.72	23.76	22.62	23.15	406,523	-0.93(-3.86%)
Jan 20, 2022	24.35	25.38	23.99	24.08	226,077	-0.50(-2.05%)
Jan 19, 2022	25.44	25.44	24.24	24.59	210,653	-0.37(-1.48%)
Jan 18, 2022	25.43	25.55	24.26	24.96	305,428	+0.10(+0.38%)
Jan 14, 2022				24.86	0	+1.14(+4.82%)
Jan 13, 2022	24.03	24.38	23.63	23.72	97,402	-0.30(-1.25%)
Jan 12, 2022	24.03	24.31	23.73	24.02	209,345	+0.11(+0.44%)
Jan 11, 2022	22.83	23.96	22.51	23.91	330,223	+1.46(+6.49%)
Jan 10, 2022	22.56	22.63	21.93	22.46	340,312	-0.15(-0.65%)
Jan 07, 2022	22.15	22.67	21.98	22.60	630,100	+0.60(+2.75%)
Jan 06, 2022	21.84	22.19	21.50	22.00	246,145	+0.95(+4.50%)
Jan 05, 2022	21.53	22.01	21.03	21.05	289,845	-0.13(-0.60%)
Jan 04, 2022	20.31	21.30	20.31	21.18	509,758	+1.31(+6.61%)
Jan 03, 2022	18.91	19.90	18.90	19.87	198,533	+1.12(+5.95%)
Dec 31, 2021	18.66	18.93	18.61	18.75	99,281	+0.06(+0.30%)
Dec 30, 2021	19.10	19.19	18.66	18.69	101,462	-0.24(-1.27%)
Dec 29, 2021	19.03	19.23	18.75	18.93	103,067	-0.22(-1.12%)
Dec 28, 2021	19.32	19.53	18.96	19.15	151,345	-0.06(-0.31%)
Dec 27, 2021	18.30	19.21	18.07	19.21	248,702	+0.77(+4.16%)
Dec 23, 2021	18.64	18.84	18.43	18.44	130,321	+0.06(+0.32%)
Dec 22, 2021	18.25	18.59	17.84	18.38	119,852	+0.19(+1.03%)
Dec 21, 2021	17.69	18.28	17.63	18.20	189,077	+0.99(+5.76%)
Dec 20, 2021	16.79	17.23	16.34	17.20	360,853	-0.46(-2.59%)
Dec 17, 2021	18.01	18.08	17.36	17.66	393,655	-0.75(-4.05%)
Dec 16, 2021	18.52	19.08	18.35	18.41	500,461	+0.18(+1.01%)
Dec 15, 2021	18.26	18.38	17.42	18.22	190,481	-0.09(-0.48%)
Dec 14, 2021	18.30	18.88	18.23	18.31	222,879	-0.22(-1.21%)
Dec 13, 2021	19.35	19.35	18.34	18.53	271,893	-1.06(-5.40%)
Dec 10, 2021	19.69	19.72	18.92	19.59	142,542	+0.27(+1.42%)
Dec 09, 2021	19.48	19.53	19.14	19.32	117,008	-0.39(-2.00%)
Dec 08, 2021	19.89	19.91	19.65	19.71	79,420	+0.01(+0.07%)
Dec 07, 2021	19.44	20.06	19.41	19.70	167,067	+0.88(+4.67%)
Dec 06, 2021	18.71	19.24	18.47	18.82	520,105	+0.56(+3.06%)
Dec 03, 2021	19.13	19.19	17.92	18.26	178,089	-0.29(-1.58%)
Dec 02, 2021	17.55	18.71	17.25	18.55	297,155	+0.93(+5.30%)
Dec 01, 2021	18.85	19.21	17.60	17.62	423,720	-0.44(-2.45%)
Nov 30, 2021	18.28	18.66	17.90	18.06	311,663	-0.96(-5.05%)
Nov 29, 2021	19.68	19.90	18.90	19.02	237,297	+0.24(+1.28%)
Nov 26, 2021	18.49	18.90	17.82	18.78	921,913	-1.63(-7.99%)
Nov 24, 2021	19.86	20.56	19.86	20.41	307,127	+0.43(+2.14%)
Nov 23, 2021	19.37	20.06	19.37	19.98	245,186	+1.10(+5.83%)
Nov 22, 2021	18.26	19.44	18.26	18.88	628,063	+0.58(+3.15%)
Nov 19, 2021	18.92	18.95	18.23	18.31	338,032	-1.39(-7.04%)
Nov 18, 2021	19.91	19.69	19.67	19.69	286,285	-0.19(-0.98%)
Nov 17, 2021	20.29	20.69	19.79	19.89	198,795	-0.65(-3.18%)
Nov 16, 2021	20.52	20.83	20.36	20.54	99,920	+0.11(+0.56%)
Nov 15, 2021	20.11	20.62	19.85	20.43	161,202	+0.27(+1.36%)
Nov 12, 2021	20.12	20.34	19.99	20.15	74,217	-0.12(-0.61%)
Nov 11, 2021	20.18	20.52	20.18	20.28	92,009	+0.21(+1.04%)
Nov 10, 2021	20.98			20.07	852,560	-1.12(-5.31%)
Nov 09, 2021	21.08	21.21	20.60	21.19	160,708	+0.13(+0.61%)
Nov 08, 2021	20.98	21.46	20.92	21.06	256,908	+0.41(+1.96%)
Nov 05, 2021	20.58	20.82	20.33	20.66	213,883	+0.53(+2.63%)
Nov 04, 2021	20.65	20.74	19.82	20.13	210,561	+0.07(+0.33%)
Nov 03, 2021	19.92	20.46	19.81	20.06	211,557	-0.36(-1.76%)
Nov 02, 2021	20.63	20.89	20.35	20.42	120,074	-0.41(-1.96%)
Nov 01, 2021	20.49	20.92	20.43	20.83	260,567	+0.68(+3.38%)
Oct 29, 2021	20.56	20.65	19.96	20.15	172,973	-0.20(-0.99%)
Oct 28, 2021	19.87	20.39	19.83	20.35	184,011	+0.28(+1.38%)
Oct 27, 2021	20.80	21.01	19.98	20.07	300,929	-1.14(-5.37%)
Oct 26, 2021	21.11			21.21	265,612	+0.24(+1.12%)
Oct 25, 2021	20.78	21.19	20.72	20.98	273,181	+0.60(+2.96%)
Oct 22, 2021	20.22	20.39	19.82	20.38	1,089,223	+0.37(+1.85%)
Oct 21, 2021	20.46	20.59	19.80	20.01	255,183	-0.71(-3.41%)
Oct 20, 2021	20.14	20.71	20.04	20.71	150,740	+0.28(+1.38%)
Oct 19, 2021	20.15	20.58	19.99	20.43	190,399	+0.43(+2.15%)
Oct 18, 2021	20.29	20.55	19.82	20.00	280,672	+0.05(+0.26%)
Oct 15, 2021	20.13	20.30	19.93	19.95	360,425	+0.20(+1.02%)
Oct 14, 2021	19.78	19.78	19.38	19.75	299,044	+0.46(+2.38%)
Oct 13, 2021	19.00	19.48	18.61	19.29	262,748	+0.04(+0.23%)
Oct 12, 2021	19.22	19.61	18.98	19.25	148,888	+0.04(+0.22%)
Oct 11, 2021	19.89	20.00	19.18	19.20	518,232	-0.13(-0.68%)
Oct 08, 2021	18.49	19.41	18.49	19.34	629,499	+1.10(+6.02%)
Oct 07, 2021	18.05	18.44	17.87	18.24	181,830	+0.30(+1.68%)
Oct 06, 2021	17.74	18.10	17.32	17.94	234,140	-0.40(-2.17%)
Oct 05, 2021	18.69	18.95	17.95	18.33	1,041,585	+0.19(+1.07%)
Oct 04, 2021	17.91	18.48	17.83	18.14	796,863	+0.58(+3.32%)
Oct 01, 2021	16.76	17.60	16.76	17.56	209,857	+1.00(+6.02%)
Sep 30, 2021	16.95	17.10	16.55	16.56	174,973	-0.44(-2.60%)
Sep 29, 2021	16.99	17.19	16.63	17.00	342,024	-0.04(-0.26%)
Sep 28, 2021	17.24	17.62	16.97	17.05	624,515	+0.12(+0.72%)
Sep 27, 2021	16.44	17.06	16.44	16.93	589,816	+1.09(+6.89%)
Sep 24, 2021	15.40	15.96	15.33	15.83	631,615	+0.24(+1.56%)
Sep 23, 2021	14.84	15.65	14.79	15.59	400,355	+0.98(+6.68%)
Sep 22, 2021	14.21	14.90	14.21	14.61	464,432	+0.85(+6.16%)
Sep 21, 2021	13.94	14.13	13.48	13.77	193,842	+0.10(+0.72%)
Sep 20, 2021	13.79	13.98	13.26	13.67	863,857	-0.88(-6.05%)
Sep 17, 2021	14.64	15.06	14.48	14.55	143,946	-0.25(-1.70%)
Sep 16, 2021	15.10	15.10	14.67	14.80	136,465	-0.33(-2.17%)
Sep 15, 2021	14.45	15.13	14.45	15.13	360,038	+1.06(+7.53%)
Sep 14, 2021	14.73	14.73	13.96	14.07	227,602	-0.44(-3.06%)
Sep 13, 2021	14.03	14.68	14.03	14.51	490,174	+0.81(+5.94%)
Sep 10, 2021	14.17	14.17	13.65	13.70	112,710	-0.01(-0.07%)
Sep 09, 2021	13.53	14.13	13.39	13.71	128,386	+0.04(+0.30%)
Sep 08, 2021	14.18	14.32	13.66	13.67	123,475	-0.34(-2.41%)
Sep 07, 2021	14.07	14.32	13.91	14.01	138,346	-0.17(-1.17%)
Sep 03, 2021	14.29	14.45	14.08	14.17	118,613	-0.14(-0.98%)
Sep 02, 2021	13.85	14.54	13.85	14.31	268,615	+0.68(+5.01%)
Sep 01, 2021	13.99	14.07	13.56	13.63	385,151	-0.40(-2.82%)
Aug 31, 2021	14.12	14.30	13.98	14.02	215,155	-0.21(-1.47%)
Aug 30, 2021	14.71	14.77	14.21	14.23	167,601	-0.31(-2.12%)
Aug 27, 2021	14.10	14.72	14.10	14.54	557,499	+0.73(+5.26%)
Aug 26, 2021	14.08	14.21	13.79	13.82	244,496	-0.42(-2.97%)
Aug 25, 2021	13.99	14.37	13.77	14.24	150,938	+0.24(+1.74%)
Aug 24, 2021	13.80	14.12	13.77	14.00	168,372	+0.43(+3.18%)
Aug 23, 2021	13.20	13.64	13.20	13.56	573,871	+0.92(+7.31%)
Aug 20, 2021	12.36	12.79	12.33	12.64	332,761	+0.09(+0.69%)
Aug 19, 2021	12.78	12.92	12.22	12.55	667,652	-0.71(-5.37%)
Aug 18, 2021	13.80	14.01	13.22	13.26	317,992	-0.56(-4.07%)
Aug 17, 2021	13.83	14.23	13.60	13.83	189,821	-0.23(-1.63%)
Aug 16, 2021	14.27	14.27	13.86	14.06	344,142	-0.53(-3.64%)
Aug 13, 2021	14.93	14.95	14.57	14.59	116,466	-0.39(-2.58%)
Aug 12, 2021	14.96	15.08	14.63	14.97	136,477	-0.03(-0.18%)
Aug 11, 2021	14.74	15.05	14.57	15.00	275,205	+0.21(+1.44%)
Aug 10, 2021	14.44	14.87	14.42	14.79	267,085	+0.50(+3.50%)
Aug 09, 2021	14.28	14.47	14.11	14.29	187,890	-0.40(-2.73%)
Aug 06, 2021	14.67	14.86	14.58	14.69	123,823	+0.26(+1.81%)
Aug 05, 2021	14.22	14.73	14.18	14.43	180,288	+0.34(+2.40%)
Aug 04, 2021	14.42	14.71	14.07	14.09	325,416	-0.80(-5.39%)
Aug 03, 2021	14.33	14.92	14.03	14.89	345,585	+0.49(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.