Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.40	32.58	31.15	32.47	2,215,137	+1.09(+3.49%)
Jul 28, 2022	33.32	33.46	30.77	31.38	2,921,767	+1.30(+4.34%)
Jul 27, 2022	29.08	30.26	28.76	30.07	1,563,427	+1.22(+4.22%)
Jul 26, 2022	28.70	28.90	28.52	28.86	753,268	+0.12(+0.40%)
Jul 25, 2022	28.70	28.88	28.46	28.74	900,964	+0.28(+0.98%)
Jul 22, 2022	28.66	28.89	28.37	28.46	700,753	-0.17(-0.60%)
Jul 21, 2022	28.11	28.68	27.88	28.63	662,180	+0.38(+1.36%)
Jul 20, 2022	28.01	28.35	27.84	28.25	1,181,744	+0.30(+1.06%)
Jul 19, 2022	27.06	28.16	26.92	27.95	1,034,242	+1.21(+4.52%)
Jul 18, 2022	27.30	27.53	26.62	26.74	868,360	-0.12(-0.43%)
Jul 15, 2022	26.80	27.03	26.32	26.86	535,183	+0.60(+2.30%)
Jul 14, 2022	25.84	26.28	25.76	26.25	547,304	-0.47(-1.76%)
Jul 13, 2022	26.84	26.95	26.42	26.72	552,430	-0.48(-1.76%)
Jul 12, 2022	26.79	28.39	26.79	27.20	1,125,641	-0.05(-0.18%)
Jul 11, 2022	28.12	28.19	27.23	27.25	921,166	-0.51(-1.83%)
Jul 08, 2022	27.73	27.97	27.09	27.76	696,838	+0.22(+0.80%)
Jul 07, 2022	26.95	27.67	26.91	27.54	545,580	+0.89(+3.35%)
Jul 06, 2022	27.04	27.21	26.04	26.65	1,010,752	-0.43(-1.59%)
Jul 05, 2022	27.05	27.14	26.30	27.08	873,732	-0.50(-1.81%)
Jul 01, 2022	27.51	27.85	26.81	27.58	1,127,056	+0.11(+0.38%)
Jun 30, 2022	27.21	27.68	27.03	27.47	1,137,601	-0.32(-1.14%)
Jun 29, 2022	28.14	28.14	27.28	27.79	823,722	-0.13(-0.48%)
Jun 28, 2022	28.30	28.57	27.76	27.92	672,298	-0.18(-0.65%)
Jun 27, 2022	28.26	28.28	27.70	28.11	812,059	+0.06(+0.21%)
Jun 24, 2022	27.06	28.09	27.06	28.05	1,014,081	+1.26(+4.69%)
Jun 23, 2022	27.17	27.43	26.40	26.79	886,725	-0.38(-1.41%)
Jun 22, 2022	26.47	27.29	26.47	27.18	1,030,068	+0.09(+0.32%)
Jun 21, 2022	26.86	27.39	26.27	27.09	948,251	+0.61(+2.30%)
Jun 17, 2022	26.78	27.09	26.20	26.48	1,557,315	-0.42(-1.56%)
Jun 16, 2022	27.32	27.39	26.46	26.90	1,416,328	-1.26(-4.47%)
Jun 15, 2022	27.83	28.55	27.57	28.16	904,840	+0.52(+1.90%)
Jun 14, 2022	27.98	27.98	27.24	27.63	1,227,335	-0.37(-1.33%)
Jun 13, 2022	28.61	28.74	27.75	28.00	1,617,709	-1.31(-4.45%)
Jun 10, 2022	29.48	29.67	28.92	29.31	1,211,629	-0.57(-1.91%)
Jun 09, 2022	29.58	30.14	29.41	29.88	1,736,010	+0.03(+0.10%)
Jun 08, 2022	30.08	30.45	29.82	29.85	1,057,988	-0.58(-1.91%)
Jun 07, 2022	30.10	30.46	29.72	30.43	997,097	+0.25(+0.82%)
Jun 06, 2022	29.98	30.40	29.60	30.19	1,304,378	+0.66(+2.23%)
Jun 03, 2022	29.68	29.73	29.33	29.53	858,017	-0.30(-0.99%)
Jun 02, 2022	30.29	30.41	29.63	29.82	1,078,750	-0.25(-0.82%)
Jun 01, 2022	30.25	30.40	29.53	30.07	909,486	+0.06(+0.19%)
May 31, 2022	29.91	30.26	29.69	30.02	1,003,517	-0.18(-0.60%)
May 27, 2022	29.80	30.22	29.71	30.20	509,519	+0.75(+2.56%)
May 26, 2022	29.15	29.66	29.15	29.44	700,141	+0.65(+2.25%)
May 25, 2022	29.11	29.20	28.40	28.80	503,012	-0.52(-1.79%)
May 24, 2022	28.94	29.44	28.38	29.32	788,433	+0.29(+0.98%)
May 23, 2022	29.05	29.37	28.89	29.03	580,005	+0.32(+1.13%)
May 20, 2022	28.97	29.11	28.03	28.71	802,005	-0.05(-0.17%)
May 19, 2022	28.69	29.13	28.29	28.76	820,446	-0.22(-0.76%)
May 18, 2022	29.59	29.89	28.88	28.98	1,231,492	-1.06(-3.52%)
May 17, 2022	29.67	30.10	29.37	30.03	848,874	+1.16(+4.03%)
May 16, 2022	28.35	28.96	28.16	28.87	592,749	+0.43(+1.51%)
May 13, 2022	27.88	28.44	27.88	28.44	985,085	+0.70(+2.51%)
May 12, 2022	27.67	27.97	27.05	27.75	1,073,062	+0.00(+0.00%)
May 11, 2022	27.39	28.28	27.15	27.75	1,412,590	+0.38(+1.39%)
May 10, 2022	28.76	28.89	27.08	27.37	1,832,945	-1.11(-3.88%)
May 09, 2022	29.22	29.22	28.27	28.47	1,603,303	-1.30(-4.35%)
May 06, 2022	30.03	30.03	29.08	29.77	1,166,155	-0.39(-1.30%)
May 05, 2022	30.91	31.10	29.66	30.16	1,583,365	-1.19(-3.80%)
May 04, 2022	29.41	31.56	28.85	31.35	2,071,003	+1.48(+4.94%)
May 03, 2022	28.69	31.14	27.69	29.87	3,139,801	-1.45(-4.62%)
May 02, 2022	31.03	32.04	30.74	31.32	1,675,438	+0.15(+0.49%)
Apr 29, 2022	31.96	32.25	31.10	31.17	1,000,329	-0.86(-2.68%)
Apr 28, 2022	31.72	32.17	30.88	32.03	888,892	+0.44(+1.39%)
Apr 27, 2022	31.20	32.21	31.04	31.59	1,029,062	+0.30(+0.97%)
Apr 26, 2022	32.08	32.30	31.24	31.28	1,140,844	-1.11(-3.41%)
Apr 25, 2022	32.85	33.10	31.64	32.39	1,458,006	-0.89(-2.66%)
Apr 22, 2022	34.40	34.65	33.26	33.27	733,379	-1.40(-4.04%)
Apr 21, 2022	35.57	35.58	34.58	34.67	688,337	-0.54(-1.54%)
Apr 20, 2022	35.61	35.82	35.16	35.22	1,189,484	-0.11(-0.32%)
Apr 19, 2022	34.80	35.35	34.67	35.33	1,188,679	+0.53(+1.53%)
Apr 18, 2022	34.32	35.00	34.06	34.80	1,026,377	+0.77(+2.27%)
Apr 14, 2022	33.97	34.29	33.86	34.03	969,751	-0.10(-0.31%)
Apr 13, 2022	33.91	34.27	33.66	34.13	842,871	+0.35(+1.04%)
Apr 12, 2022	33.19	34.08	33.06	33.78	1,244,471	+0.81(+2.46%)
Apr 11, 2022	33.87	33.96	32.65	32.97	1,455,009	-0.97(-2.86%)
Apr 08, 2022	34.86	34.87	33.71	33.94	1,975,861	-0.93(-2.68%)
Apr 07, 2022	33.96	34.96	33.71	34.87	2,121,564	+1.02(+3.01%)
Apr 06, 2022	33.61	33.98	33.29	33.86	1,602,453	-0.03(-0.08%)
Apr 05, 2022	34.19	34.39	33.68	33.88	2,563,758	-0.26(-0.75%)
Apr 04, 2022	34.38	34.45	33.93	34.14	2,041,526	-0.31(-0.91%)
Apr 01, 2022	34.38	34.67	34.22	34.46	1,960,673	+0.25(+0.72%)
Mar 31, 2022	33.52	34.33	33.41	34.21	2,008,343	+0.46(+1.36%)
Mar 30, 2022	33.73	34.60	33.37	33.75	2,364,504	+0.17(+0.51%)
Mar 29, 2022	33.30	33.68	32.37	33.58	3,797,728	+0.36(+1.09%)
Mar 28, 2022	33.33	33.41	32.80	33.22	2,366,886	-0.20(-0.60%)
Mar 25, 2022	32.47	33.43	32.47	33.42	995,318	+0.93(+2.87%)
Mar 24, 2022	32.45	32.70	32.17	32.48	1,244,057	+0.01(+0.03%)
Mar 23, 2022	32.31	32.55	32.00	32.47	1,323,706	+0.03(+0.09%)
Mar 22, 2022	32.98	33.26	32.22	32.45	1,491,743	-0.29(-0.90%)
Mar 21, 2022	32.16	32.78	31.89	32.74	1,291,963	+0.69(+2.16%)
Mar 18, 2022	31.80	32.11	30.71	32.05	1,597,510	-0.19(-0.59%)
Mar 17, 2022	31.55	32.27	31.44	32.24	652,063	+0.61(+1.92%)
Mar 16, 2022	31.48	31.87	30.87	31.63	2,049,253	+0.28(+0.91%)
Mar 15, 2022	31.76	31.80	30.72	31.35	1,356,980	-0.31(-0.99%)
Mar 14, 2022	32.09	32.23	31.34	31.66	2,556,377	-0.37(-1.15%)
Mar 11, 2022	32.18	32.79	31.92	32.03	2,558,434	-0.11(-0.35%)
Mar 10, 2022	31.37	32.14	31.29	32.14	2,002,005	+0.59(+1.86%)
Mar 09, 2022	31.32	31.87	30.94	31.55	2,199,548	+0.45(+1.43%)
Mar 08, 2022	29.39	32.05	29.23	31.11	3,463,870	+2.10(+7.25%)
Mar 07, 2022	28.86	29.67	28.60	29.01	1,388,106	+0.25(+0.86%)
Mar 04, 2022	29.35	29.59	28.48	28.76	1,106,939	-1.04(-3.50%)
Mar 03, 2022	30.23	30.41	29.41	29.80	1,690,166	-0.31(-1.04%)
Mar 02, 2022	29.07	30.20	29.07	30.11	1,755,115	+1.43(+4.99%)
Mar 01, 2022	28.81	29.01	28.12	28.68	1,770,838	-0.09(-0.30%)
Feb 28, 2022	27.73	28.78	27.55	28.77	3,831,896	+0.49(+1.74%)
Feb 25, 2022	28.78	28.76	28.02	28.28	3,121,429	+0.14(+0.51%)
Feb 24, 2022	28.52	28.81	27.48	28.14	2,546,901	-1.78(-5.95%)
Feb 23, 2022	30.85	30.87	29.81	29.92	1,215,398	-0.60(-1.96%)
Feb 22, 2022	30.38	30.71	30.22	30.51	900,892	+0.14(+0.47%)
Feb 18, 2022				30.37	0	-0.44(-1.41%)
Feb 17, 2022	31.26	31.55	30.76	30.81	653,245	-0.80(-2.52%)
Feb 16, 2022	30.83	31.79	30.62	31.60	1,151,004	+0.70(+2.27%)
Feb 15, 2022	30.96	31.26	30.77	30.90	1,921,099	+0.21(+0.68%)
Feb 14, 2022	30.83	31.03	30.29	30.69	2,541,850	-0.03(-0.09%)
Feb 11, 2022	31.44	31.62	30.44	30.72	1,281,492	-1.03(-3.25%)
Feb 10, 2022	32.45	32.96	31.61	31.75	1,564,989	-0.98(-2.98%)
Feb 09, 2022	32.19	32.77	32.16	32.73	1,574,851	+0.71(+2.22%)
Feb 08, 2022	31.36	32.06	31.32	32.02	1,105,492	+0.85(+2.74%)
Feb 07, 2022	31.01	31.31	30.56	31.17	2,715,006	+0.25(+0.80%)
Feb 04, 2022	30.47	31.12	30.47	30.92	2,113,927	+0.36(+1.18%)
Feb 03, 2022	31.00		30.31	30.56	881,366	-0.50(-1.62%)
Feb 02, 2022	31.26	31.36	30.67	31.06	1,226,219	-0.20(-0.64%)
Feb 01, 2022	30.79	31.31	30.61	31.26	1,375,383	+0.36(+1.17%)
Jan 31, 2022	30.48	30.90	30.04	30.90	2,455,325	+0.05(+0.15%)
Jan 28, 2022	30.21	30.85	29.85	30.85	1,556,235	+0.35(+1.15%)
Jan 27, 2022	30.73	31.18	30.15	30.50	2,639,578	+0.09(+0.28%)
Jan 26, 2022	30.96	31.30	30.13	30.42	1,399,985	-0.16(-0.53%)
Jan 25, 2022	30.60	30.83	29.66	30.58	1,279,916	-0.55(-1.77%)
Jan 24, 2022	29.66	31.27	29.45	31.13	1,337,079	+0.91(+3.01%)
Jan 21, 2022	29.96	30.68	29.81	30.22	942,674	+0.11(+0.38%)
Jan 20, 2022	30.72	31.16	30.11	30.11	885,378	-0.72(-2.34%)
Jan 19, 2022	31.49	31.55	30.74	30.83	1,129,986	-0.46(-1.48%)
Jan 18, 2022	30.84	31.65	30.54	31.29	1,087,160	+0.51(+1.66%)
Jan 14, 2022				30.78	0	+0.38(+1.25%)
Jan 13, 2022	30.29	30.68	30.27	30.40	953,902	+0.12(+0.41%)
Jan 12, 2022	30.53	30.90	30.17	30.28	1,312,539	-0.01(-0.03%)
Jan 11, 2022	30.34	30.37	29.90	30.29	1,162,759	+0.14(+0.47%)
Jan 10, 2022	29.97	30.16	29.55	30.14	1,665,672	+0.17(+0.57%)
Jan 07, 2022	29.82	30.15	29.67	29.97	1,747,457	+0.12(+0.41%)
Jan 06, 2022	30.04	30.26	29.74	29.85	565,561	+0.04(+0.13%)
Jan 05, 2022	30.55	30.85	29.80	29.81	1,510,074	-0.54(-1.78%)
Jan 04, 2022	29.65	30.54	29.58	30.35	2,297,798	+0.97(+3.29%)
Jan 03, 2022	29.22	29.59	29.03	29.39	1,552,263	+0.40(+1.37%)
Dec 31, 2021	28.82	29.28	28.82	28.99	528,939	+0.10(+0.36%)
Dec 30, 2021	29.28	29.53	28.87	28.88	595,573	-0.31(-1.07%)
Dec 29, 2021	29.35	29.56	29.10	29.20	678,098	-0.08(-0.26%)
Dec 28, 2021	28.78	29.39	28.78	29.27	1,186,080	+0.43(+1.50%)
Dec 27, 2021	28.40	28.90	28.26	28.84	694,635	+0.40(+1.39%)
Dec 23, 2021	28.26	28.58	28.15	28.44	591,659	+0.42(+1.51%)
Dec 22, 2021	27.94	28.10	27.77	28.02	768,009	+0.03(+0.10%)
Dec 21, 2021	27.53	28.19	27.39	27.99	709,273	+0.84(+3.08%)
Dec 20, 2021	27.00	27.21	26.50	27.15	1,498,571	-0.18(-0.65%)
Dec 17, 2021	27.75	27.96	27.18	27.33	3,085,796	-1.02(-3.59%)
Dec 16, 2021	28.82	29.15	28.30	28.35	1,443,273	-0.07(-0.23%)
Dec 15, 2021	28.31	28.53	27.75	28.42	1,524,698	+0.24(+0.83%)
Dec 14, 2021	28.37	29.10	28.10	28.18	2,389,421	-0.26(-0.93%)
Dec 13, 2021	28.77	29.25	27.92	28.44	2,229,025	-0.82(-2.80%)
Dec 10, 2021	29.64	29.66	28.97	29.26	567,202	-0.13(-0.45%)
Dec 09, 2021	29.44	29.79	29.38	29.39	693,220	-0.43(-1.45%)
Dec 08, 2021	30.00	30.08	29.52	29.83	502,543	+0.11(+0.38%)
Dec 07, 2021	29.70	30.11	29.60	29.71	568,169	+0.24(+0.83%)
Dec 06, 2021	29.01	29.81	28.72	29.47	1,138,119	+0.88(+3.10%)
Dec 03, 2021	29.14	29.18	28.30	28.58	581,303	-0.42(-1.46%)
Dec 02, 2021	28.07	29.13	27.90	29.01	714,087	+1.20(+4.30%)
Dec 01, 2021	28.86	29.22	27.80	27.81	705,824	-0.40(-1.43%)
Nov 30, 2021	28.66	28.81	27.87	28.22	876,806	-0.87(-2.98%)
Nov 29, 2021	29.86	29.89	29.00	29.08	596,326	-0.41(-1.40%)
Nov 26, 2021	29.93	30.00	29.04	29.50	376,860	-1.28(-4.16%)
Nov 24, 2021	30.62	30.93	30.42	30.78	425,707	-0.09(-0.30%)
Nov 23, 2021	31.00	31.01	30.60	30.87	782,573	+0.02(+0.06%)
Nov 22, 2021	30.65	31.34	30.52	30.85	868,709	+0.36(+1.17%)
Nov 19, 2021	30.28	30.65	29.90	30.50	697,261	-0.01(-0.03%)
Nov 18, 2021	30.83	30.51	30.42	30.50	543,988	-0.29(-0.95%)
Nov 17, 2021	31.42	31.51	30.67	30.80	839,254	-0.79(-2.50%)
Nov 16, 2021	31.60	32.06	31.50	31.59	513,999	-0.07(-0.21%)
Nov 15, 2021	32.27	32.27	31.62	31.65	512,154	-0.38(-1.18%)
Nov 12, 2021	31.46	32.04	31.46	32.03	752,772	+0.49(+1.55%)
Nov 11, 2021	31.91	32.05	31.52	31.54	487,229	-0.40(-1.24%)
Nov 10, 2021	31.98			31.94	766,984	-0.01(-0.03%)
Nov 09, 2021	32.15	32.27	31.64	31.94	794,356	-0.24(-0.76%)
Nov 08, 2021	32.82	32.98	32.11	32.19	728,496	-0.24(-0.73%)
Nov 05, 2021	31.71	32.57	31.62	32.42	781,819	+1.13(+3.61%)
Nov 04, 2021	32.09	32.19	30.94	31.30	962,455	-0.59(-1.86%)
Nov 03, 2021	31.80	32.15	31.57	31.89	736,818	-0.10(-0.32%)
Nov 02, 2021	31.79	32.18	31.50	31.99	805,980	+0.18(+0.56%)
Nov 01, 2021	31.62	32.11	31.87	31.81	931,913	+0.17(+0.54%)
Oct 29, 2021	30.61	32.40	30.48	31.64	1,510,863	+0.64(+2.06%)
Oct 28, 2021	31.53	32.42	30.94	31.00	2,123,315	-2.90(-8.55%)
Oct 27, 2021	34.79	34.82	33.79	33.90	791,996	-0.96(-2.75%)
Oct 26, 2021	35.17		34.83	34.86	884,866	-0.18(-0.51%)
Oct 25, 2021	34.92	35.31	34.71	35.04	698,510	-0.01(-0.03%)
Oct 22, 2021	35.73	35.73	34.94	35.05	855,865	-0.56(-1.59%)
Oct 21, 2021	35.46	35.67	35.17	35.62	718,009	+0.11(+0.32%)
Oct 20, 2021	34.98	35.52	34.79	35.50	781,158	+0.47(+1.34%)
Oct 19, 2021	35.24	35.24	34.78	35.03	652,858	+0.09(+0.27%)
Oct 18, 2021	34.52	35.06	34.33	34.94	977,528	+0.09(+0.27%)
Oct 15, 2021	35.01	36.13	34.80	34.84	1,238,759	+1.34(+3.99%)
Oct 14, 2021	32.62	33.59	32.42	33.51	748,852	+1.20(+3.73%)
Oct 13, 2021	32.09	32.36	31.69	32.30	574,227	+0.25(+0.79%)
Oct 12, 2021	32.41	32.46	31.88	32.05	831,056	-0.41(-1.28%)
Oct 11, 2021	33.55	33.70	32.42	32.46	715,092	-0.87(-2.60%)
Oct 08, 2021	33.32	33.56	33.14	33.33	690,765	-0.07(-0.20%)
Oct 07, 2021	33.38	33.71	33.22	33.39	734,710	+0.11(+0.34%)
Oct 06, 2021	33.14	33.53	32.53	33.28	643,459	-0.38(-1.12%)
Oct 05, 2021	33.55	33.99	33.05	33.66	777,876	+0.37(+1.10%)
Oct 04, 2021	33.52	33.92	33.21	33.29	635,163	-0.05(-0.14%)
Oct 01, 2021	32.80	33.67	32.65	33.34	488,348	+0.71(+2.16%)
Sep 30, 2021	34.12	34.19	32.59	32.63	968,543	-1.45(-4.25%)
Sep 29, 2021	34.15	34.45	33.79	34.08	811,620	+0.01(+0.03%)
Sep 28, 2021	34.34	34.71	34.04	34.07	2,115,814	-0.15(-0.44%)
Sep 27, 2021	33.61	34.64	33.61	34.22	1,768,935	+0.82(+2.45%)
Sep 24, 2021	33.28	33.66	33.10	33.40	393,464	+0.08(+0.25%)
Sep 23, 2021	32.70	33.54	32.70	33.32	667,793	+0.66(+2.02%)
Sep 22, 2021	32.30	32.97	32.29	32.66	527,206	+0.62(+1.93%)
Sep 21, 2021	32.60	32.75	31.91	32.04	431,678	-0.35(-1.07%)
Sep 20, 2021	31.66	32.42	31.41	32.39	623,664	-0.16(-0.49%)
Sep 17, 2021	32.90	33.02	32.30	32.55	1,453,124	-0.55(-1.67%)
Sep 16, 2021	33.58	33.76	33.08	33.10	368,021	-0.56(-1.67%)
Sep 15, 2021	33.12	33.82	32.96	33.66	572,737	+0.41(+1.24%)
Sep 14, 2021	34.18	34.18	33.09	33.25	474,288	-0.66(-1.93%)
Sep 13, 2021	33.91	34.17	33.56	33.90	1,053,833	+0.33(+0.98%)
Sep 10, 2021	34.31	34.44	33.54	33.58	565,905	-0.56(-1.64%)
Sep 09, 2021	34.40	34.78	34.11	34.14	472,738	-0.38(-1.11%)
Sep 08, 2021	34.82	34.82	34.19	34.52	936,626	-0.28(-0.81%)
Sep 07, 2021	35.09	35.30	34.70	34.80	485,062	-0.67(-1.90%)
Sep 03, 2021	36.16	36.21	35.37	35.48	546,746	-0.68(-1.89%)
Sep 02, 2021	35.97	36.25	35.85	36.16	504,528	+0.29(+0.81%)
Sep 01, 2021	36.47	36.47	35.70	35.87	473,024	-0.51(-1.39%)
Aug 31, 2021	36.48	36.54	36.16	36.38	351,717	-0.22(-0.61%)
Aug 30, 2021	36.95	36.95	36.53	36.60	638,315	-0.41(-1.11%)
Aug 27, 2021	36.43	37.13	36.26	37.01	452,521	+0.71(+1.96%)
Aug 26, 2021	36.52	36.64	36.18	36.30	523,769	-0.35(-0.94%)
Aug 25, 2021	36.26	36.80	36.20	36.65	414,107	+0.32(+0.88%)
Aug 24, 2021	36.03	36.58	36.00	36.33	383,328	+0.52(+1.46%)
Aug 23, 2021	35.81	35.86	35.39	35.80	556,719	+0.50(+1.40%)
Aug 20, 2021	34.96	35.37	34.94	35.31	373,228	+0.34(+0.96%)
Aug 19, 2021	35.26	35.62	34.73	34.97	507,928	-0.80(-2.25%)
Aug 18, 2021	36.58	36.81	35.76	35.78	634,998	-0.93(-2.52%)
Aug 17, 2021	36.72	36.94	36.03	36.70	570,485	-0.36(-0.98%)
Aug 16, 2021	37.25	37.43	36.69	37.07	719,728	-0.54(-1.44%)
Aug 13, 2021	37.99	38.18	37.56	37.61	516,619	-0.29(-0.77%)
Aug 12, 2021	37.78	38.33	37.67	37.90	932,389	+0.04(+0.10%)
Aug 11, 2021	37.44	37.96	37.07	37.86	805,289	+0.70(+1.89%)
Aug 10, 2021	36.46	37.21	36.21	37.16	1,430,158	+0.53(+1.46%)
Aug 09, 2021	37.44	37.44	36.52	36.63	1,138,543	-0.99(-2.64%)
Aug 06, 2021	39.15	39.57	37.44	37.62	1,845,589	-2.52(-6.27%)
Aug 05, 2021	40.26	40.83	40.09	40.14	654,286	+0.24(+0.61%)
Aug 04, 2021	40.03	40.43	39.79	39.89	671,547	-0.56(-1.39%)
Aug 03, 2021	39.39	40.53	39.14	40.46	896,306	+1.10(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.