Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.28	45.81	44.02	45.67	375,226	+0.55(+1.22%)
Jul 28, 2022	44.63	45.34	44.54	45.12	191,253	+0.31(+0.69%)
Jul 27, 2022	44.51	45.14	44.15	44.81	294,443	+0.68(+1.54%)
Jul 26, 2022	44.02	44.28	43.26	44.13	223,249	-0.03(-0.07%)
Jul 25, 2022	44.55	44.61	43.84	44.16	252,176	-0.39(-0.88%)
Jul 22, 2022	45.50	45.50	44.20	44.55	219,612	-0.72(-1.59%)
Jul 21, 2022	44.48	45.33	42.62	45.27	260,104	+0.64(+1.43%)
Jul 20, 2022	44.01	44.88	43.05	44.63	466,910	+0.87(+1.99%)
Jul 19, 2022	42.47	43.87	41.51	43.76	401,727	+1.78(+4.24%)
Jul 18, 2022	42.45	42.54	41.95	41.98	285,551	+0.21(+0.50%)
Jul 15, 2022	42.00	42.93	41.18	41.77	624,213	+0.61(+1.48%)
Jul 14, 2022	41.21	41.68	40.55	41.16	299,736	-0.58(-1.39%)
Jul 13, 2022	41.02	41.99	40.95	41.74	248,829	-0.08(-0.19%)
Jul 12, 2022	42.80	43.12	41.57	41.82	289,161	-1.07(-2.49%)
Jul 11, 2022	42.98	43.30	42.51	42.89	231,304	-0.50(-1.15%)
Jul 08, 2022	42.90	43.63	42.70	43.39	304,824	+0.00(+0.00%)
Jul 07, 2022	42.84	43.66	42.69	43.39	318,458	+0.68(+1.59%)
Jul 06, 2022	42.91	43.87	42.38	42.71	291,862	+0.07(+0.16%)
Jul 05, 2022	41.81	42.81	41.21	42.64	434,674	+0.34(+0.80%)
Jul 01, 2022	42.10	42.60	41.59	42.30	327,501	-0.05(-0.12%)
Jun 30, 2022	42.19	42.63	40.45	42.35	543,048	-0.54(-1.26%)
Jun 29, 2022	42.50	42.94	42.02	42.89	363,155	+0.33(+0.78%)
Jun 28, 2022	43.19	43.60	42.43	42.56	385,588	-0.75(-1.73%)
Jun 27, 2022	44.12	44.46	43.12	43.31	376,316	-0.52(-1.19%)
Jun 24, 2022	42.40	43.90	42.34	43.83	2,232,350	+2.00(+4.78%)
Jun 23, 2022	42.13	42.13	41.19	41.83	600,433	+0.03(+0.07%)
Jun 22, 2022	42.24	42.71	41.70	41.80	660,402	-0.89(-2.08%)
Jun 21, 2022	42.07	43.20	40.47	42.69	1,154,570	+0.94(+2.25%)
Jun 17, 2022	40.54	41.93	40.34	41.75	1,142,214	+1.45(+3.60%)
Jun 16, 2022	41.57	41.90	39.83	40.30	867,876	-2.44(-5.71%)
Jun 15, 2022	43.71	43.77	42.03	42.74	877,921	-0.41(-0.95%)
Jun 14, 2022	44.14	44.88	42.51	43.15	719,865	-0.87(-1.98%)
Jun 13, 2022	46.23	46.72	43.96	44.02	699,799	-3.65(-7.66%)
Jun 10, 2022	48.90	50.66	47.64	47.67	485,536	-1.61(-3.27%)
Jun 09, 2022	49.19	49.89	48.61	49.28	1,202,285	-0.27(-0.54%)
Jun 08, 2022	52.26	52.58	48.83	49.55	1,169,910	-2.91(-5.55%)
Jun 07, 2022	51.26	52.55	50.95	52.46	736,889	+0.60(+1.16%)
Jun 06, 2022	52.42	52.75	51.69	51.86	486,774	-0.21(-0.40%)
Jun 03, 2022	52.24	52.74	51.60	52.07	331,305	-0.61(-1.16%)
Jun 02, 2022	51.66	52.77	51.02	52.68	397,272	+0.96(+1.86%)
Jun 01, 2022	51.29	52.09	50.74	51.72	599,223	+0.68(+1.33%)
May 31, 2022	50.71	51.50	50.44	51.04	1,126,894	-0.13(-0.25%)
May 27, 2022	50.59	51.26	50.59	51.17	690,340	+0.79(+1.57%)
May 26, 2022	49.89	51.08	49.20	50.38	374,094	+0.66(+1.33%)
May 25, 2022	48.94	49.98	48.53	49.72	357,778	+0.64(+1.30%)
May 24, 2022	49.90	49.90	48.50	49.08	339,316	-1.38(-2.73%)
May 23, 2022	51.14	51.14	50.01	50.46	429,088	-0.11(-0.22%)
May 20, 2022	50.90	51.04	49.47	50.57	315,174	+0.19(+0.38%)
May 19, 2022	50.23	50.71	49.82	50.38	354,428	-0.22(-0.43%)
May 18, 2022	51.60	52.16	50.41	50.60	332,381	-1.56(-2.99%)
May 17, 2022	52.04	52.31	51.62	52.16	415,163	+0.87(+1.70%)
May 16, 2022	50.92	51.75	50.46	51.29	442,459	+0.17(+0.33%)
May 13, 2022	48.93	51.33	48.63	51.12	689,230	+2.75(+5.69%)
May 12, 2022	47.67	49.29	47.67	48.37	510,358	-0.64(-1.31%)
May 11, 2022	49.80	50.44	48.80	49.01	413,065	-0.84(-1.69%)
May 10, 2022	50.70	51.10	49.37	49.85	561,130	-0.37(-0.74%)
May 09, 2022	51.84	52.06	50.07	50.22	575,022	-2.38(-4.52%)
May 06, 2022	52.80	53.08	51.63	52.60	349,734	-0.39(-0.74%)
May 05, 2022	55.02	55.02	52.51	52.99	396,096	-2.33(-4.21%)
May 04, 2022	54.00	55.45	53.40	55.32	470,130	+1.28(+2.37%)
May 03, 2022	53.85	54.30	53.50	54.04	448,675	-0.03(-0.06%)
May 02, 2022	54.33	54.76	53.48	54.07	316,193	-0.49(-0.90%)
Apr 29, 2022	55.07	55.95	54.46	54.56	458,931	-0.63(-1.14%)
Apr 28, 2022	54.51	55.42	54.10	55.19	371,041	+1.30(+2.41%)
Apr 27, 2022	53.61	54.40	53.36	53.89	501,443	+0.16(+0.30%)
Apr 26, 2022	55.30	55.43	53.72	53.73	488,536	-1.72(-3.10%)
Apr 25, 2022	55.61	55.99	55.11	55.45	682,179	-0.30(-0.54%)
Apr 22, 2022	55.16	55.86	54.94	55.75	851,457	+0.49(+0.89%)
Apr 21, 2022	56.12	56.36	54.99	55.26	543,912	-0.39(-0.70%)
Apr 20, 2022	55.93	56.39	55.52	55.65	467,061	+0.05(+0.09%)
Apr 19, 2022	54.14	55.75	54.14	55.60	541,500	+1.53(+2.83%)
Apr 18, 2022	53.03	54.38	53.03	54.07	507,816	+1.04(+1.96%)
Apr 14, 2022	52.93	53.48	52.59	53.03	491,825	+0.15(+0.28%)
Apr 13, 2022	51.72	52.91	51.58	52.88	483,090	+1.20(+2.32%)
Apr 12, 2022	50.73	51.91	50.73	51.68	929,688	+0.28(+0.54%)
Apr 11, 2022	50.50	51.65	50.27	51.40	536,066	+0.91(+1.80%)
Apr 08, 2022	50.58	51.08	50.42	50.49	366,058	-0.19(-0.37%)
Apr 07, 2022	49.94	51.04	49.94	50.68	730,841	+0.73(+1.46%)
Apr 06, 2022	49.87	50.35	49.56	49.95	347,337	-0.59(-1.17%)
Apr 05, 2022	51.86	51.94	49.94	50.54	445,304	-0.98(-1.90%)
Apr 04, 2022	49.98	52.12	49.90	51.52	412,193	-0.22(-0.43%)
Apr 01, 2022	51.80	52.74	51.53	51.74	576,684	+0.04(+0.08%)
Mar 31, 2022	51.14	52.18	51.03	51.70	659,941	+0.23(+0.45%)
Mar 30, 2022	50.35	51.64	50.24	51.47	810,201	-0.17(-0.33%)
Mar 29, 2022	51.13	51.80	50.79	51.64	348,785	+0.84(+1.65%)
Mar 28, 2022	50.43	50.85	50.01	50.80	233,919	+0.22(+0.43%)
Mar 25, 2022	50.83	50.87	50.19	50.58	220,963	-0.24(-0.47%)
Mar 24, 2022	49.77	51.28	49.38	50.82	475,454	+1.10(+2.21%)
Mar 23, 2022	50.21	50.49	49.69	49.72	261,172	-1.04(-2.05%)
Mar 22, 2022	50.39	51.31	50.39	50.76	363,847	+0.24(+0.48%)
Mar 21, 2022	50.73	51.22	50.21	50.52	356,474	-0.49(-0.96%)
Mar 18, 2022	50.47	51.10	50.31	51.01	808,775	+0.44(+0.87%)
Mar 17, 2022	50.13	50.83	50.13	50.57	352,788	+0.03(+0.06%)
Mar 16, 2022	49.67	50.54	49.42	50.54	358,160	+1.08(+2.18%)
Mar 15, 2022	48.96	49.51	48.46	49.46	208,146	+0.69(+1.41%)
Mar 14, 2022	49.05	49.23	48.55	48.77	208,091	+0.01(+0.02%)
Mar 11, 2022	49.38	49.61	48.71	48.76	333,455	-0.55(-1.12%)
Mar 10, 2022	48.74	49.41	48.60	49.31	282,924	-0.15(-0.30%)
Mar 09, 2022	48.98	49.59	48.73	49.46	279,133	+1.29(+2.68%)
Mar 08, 2022	49.11	49.11	47.51	48.17	427,101	-0.17(-0.35%)
Mar 07, 2022	49.06	49.38	47.94	48.34	479,455	-0.61(-1.25%)
Mar 04, 2022	49.86	50.14	48.79	48.95	272,457	-1.22(-2.43%)
Mar 03, 2022	51.10	51.45	49.96	50.17	308,335	-0.81(-1.59%)
Mar 02, 2022	50.04	51.16	49.95	50.98	419,607	+0.99(+1.98%)
Mar 01, 2022	50.28	50.49	49.70	49.99	374,535	-0.24(-0.48%)
Feb 28, 2022	49.69	50.32	49.46	50.23	595,506	+0.19(+0.38%)
Feb 25, 2022	49.93	50.17	49.67	50.04	522,900	+0.06(+0.12%)
Feb 24, 2022	48.59	50.18	48.48	49.98	629,468	+0.36(+0.73%)
Feb 23, 2022	50.06	50.74	49.48	49.62	416,799	-0.31(-0.62%)
Feb 22, 2022	50.62	50.99	49.83	49.93	694,874	-1.02(-2.00%)
Feb 18, 2022				50.95	0	-1.26(-2.41%)
Feb 17, 2022	53.00	53.09	52.16	52.21	456,373	-1.25(-2.34%)
Feb 16, 2022	52.33	53.55	52.33	53.46	380,055	+0.77(+1.46%)
Feb 15, 2022	52.52	52.80	52.04	52.69	754,178	+0.51(+0.98%)
Feb 14, 2022	52.66	53.07	51.97	52.18	598,795	-0.44(-0.84%)
Feb 11, 2022	53.51	53.74	52.47	52.62	687,923	-0.85(-1.59%)
Feb 10, 2022	53.43	54.02	52.81	53.47	447,876	-0.50(-0.93%)
Feb 09, 2022	53.57	54.30	53.27	53.97	556,743	+0.71(+1.33%)
Feb 08, 2022	52.30	53.45	52.30	53.26	392,806	+0.93(+1.78%)
Feb 07, 2022	51.98	52.56	51.98	52.33	399,212	+0.29(+0.56%)
Feb 04, 2022	50.79	52.46	50.79	52.04	455,210	+0.96(+1.88%)
Feb 03, 2022	51.41		51.02	51.08	503,385	-0.60(-1.16%)
Feb 02, 2022	51.73	52.17	51.51	51.68	410,637	+0.06(+0.12%)
Feb 01, 2022	51.43	51.82	50.88	51.62	536,662	+0.29(+0.56%)
Jan 31, 2022	50.58			51.33	709,856	+0.64(+1.26%)
Jan 28, 2022	51.26	51.26	49.44	50.69	587,422	-0.57(-1.11%)
Jan 27, 2022	51.48	52.34	51.17	51.26	280,857	+0.01(+0.02%)
Jan 26, 2022	51.31	52.49	51.02	51.25	338,894	-0.08(-0.16%)
Jan 25, 2022	52.38	52.38	50.72	51.33	770,664	-1.49(-2.82%)
Jan 24, 2022	52.28	52.96	51.23	52.82	779,125	+0.20(+0.38%)
Jan 21, 2022	52.93	54.06	52.62	52.62	584,161	-0.54(-1.02%)
Jan 20, 2022	53.76	54.74	53.11	53.16	553,511	-0.41(-0.77%)
Jan 19, 2022	53.56	54.41	52.75	53.57	399,574	-0.01(-0.02%)
Jan 18, 2022	53.33	54.04	52.87	53.58	508,739	-0.02(-0.04%)
Jan 14, 2022				53.60	0	+0.34(+0.64%)
Jan 13, 2022	53.50	54.32	53.14	53.26	473,994	-0.41(-0.76%)
Jan 12, 2022	53.03	53.85	52.93	53.67	393,958	+0.67(+1.26%)
Jan 11, 2022	52.11	53.08	51.30	53.00	519,157	+0.93(+1.79%)
Jan 10, 2022	52.00	52.28	51.31	52.07	389,896	-0.25(-0.48%)
Jan 07, 2022	51.88	52.48	51.47	52.32	347,234	+0.26(+0.50%)
Jan 06, 2022	52.36	53.10	51.74	52.06	564,838	-0.58(-1.10%)
Jan 05, 2022	52.44	53.00	52.37	52.64	846,796	+0.04(+0.08%)
Jan 04, 2022	52.49	52.78	51.98	52.60	347,359	-0.04(-0.08%)
Jan 03, 2022	52.51	52.69	51.91	52.64	520,092	+0.13(+0.25%)
Dec 31, 2021	52.21	53.17	52.21	52.51	274,967	+0.15(+0.29%)
Dec 30, 2021	52.69	53.16	52.09	52.36	483,215	-0.41(-0.78%)
Dec 29, 2021	52.50	53.10	52.47	52.77	433,732	+0.35(+0.67%)
Dec 28, 2021	52.28	52.69	51.75	52.42	347,219	+0.33(+0.63%)
Dec 27, 2021	50.82	52.12	50.65	52.09	294,652	+1.27(+2.50%)
Dec 23, 2021	50.45	51.12	50.28	50.82	365,412	+0.32(+0.63%)
Dec 22, 2021	50.78	50.89	50.16	50.50	408,025	-0.28(-0.55%)
Dec 21, 2021	50.50	51.19	50.32	50.78	545,806	+0.41(+0.81%)
Dec 20, 2021	50.53	50.70	49.91	50.37	631,856	-0.37(-0.73%)
Dec 17, 2021	50.95	52.08	50.65	50.74	1,021,471	-0.21(-0.41%)
Dec 16, 2021	50.55	51.12	50.21	50.95	870,051	+0.47(+0.93%)
Dec 15, 2021	49.36	50.50	48.80	50.48	446,117	+1.00(+2.02%)
Dec 14, 2021	49.16	49.91	48.61	49.48	619,125	-0.08(-0.16%)
Dec 13, 2021	49.24	50.08	48.75	49.56	668,248	+0.16(+0.32%)
Dec 10, 2021	48.95	49.40	48.92	49.40	347,142	+0.54(+1.11%)
Dec 09, 2021	48.83	49.20	48.31	48.86	367,699	-0.27(-0.55%)
Dec 08, 2021	49.13	49.38	48.08	49.13	465,406	+0.52(+1.07%)
Dec 07, 2021	48.07	48.83	48.03	48.61	644,389	+0.87(+1.82%)
Dec 06, 2021	48.19	48.52	47.63	47.74	721,585	-0.22(-0.46%)
Dec 03, 2021	47.40	48.42	46.80	47.96	1,050,925	+0.59(+1.25%)
Dec 02, 2021	47.76	47.76	46.73	47.37	640,007	+0.60(+1.28%)
Dec 01, 2021	47.89	48.47	46.77	46.77	756,221	-0.82(-1.72%)
Nov 30, 2021	47.50	47.97	47.05	47.59	737,031	+0.14(+0.30%)
Nov 29, 2021	48.04	48.10	47.40	47.45	493,311	-0.15(-0.32%)
Nov 26, 2021	47.39	47.87	47.15	47.60	372,604	-0.50(-1.04%)
Nov 24, 2021	47.53	48.47	47.12	48.10	365,512	+0.30(+0.63%)
Nov 23, 2021	48.05	48.44	47.10	47.80	784,742	-0.37(-0.77%)
Nov 22, 2021	48.58	48.74	47.85	48.17	639,246	-0.35(-0.72%)
Nov 19, 2021	48.48	48.93	48.19	48.52	515,664	+0.16(+0.33%)
Nov 18, 2021	48.70	48.39	48.20	48.36	367,529	-0.17(-0.35%)
Nov 17, 2021	48.42	48.63	48.18	48.53	395,205	+0.11(+0.23%)
Nov 16, 2021	47.77	48.47	47.73	48.42	790,874	+0.71(+1.49%)
Nov 15, 2021	47.79	48.00	47.35	47.71	374,747	+0.28(+0.59%)
Nov 12, 2021	47.56	47.74	47.14	47.43	588,016	+0.12(+0.25%)
Nov 11, 2021	47.17	47.47	46.99	47.31	778,734	+0.38(+0.81%)
Nov 10, 2021	47.05			46.93	546,463	-0.31(-0.66%)
Nov 09, 2021	47.47	47.66	46.98	47.24	404,678	-0.24(-0.51%)
Nov 08, 2021	47.35	47.58	47.06	47.48	361,973	+0.21(+0.44%)
Nov 05, 2021	47.60	47.87	47.02	47.27	488,125	+0.03(+0.06%)
Nov 04, 2021	47.28	47.50	46.94	47.24	269,301	+0.32(+0.68%)
Nov 03, 2021	47.02	47.36	46.65	46.92	604,704	+0.11(+0.23%)
Nov 02, 2021	46.84	47.00	46.55	46.81	350,759	-0.08(-0.17%)
Nov 01, 2021	46.67	46.93	46.60	46.89	515,120	+0.29(+0.62%)
Oct 29, 2021	46.31	46.78	46.31	46.60	300,462	+0.07(+0.15%)
Oct 28, 2021	45.77	46.57	45.77	46.53	318,015	+0.53(+1.15%)
Oct 27, 2021	46.30	46.43	45.93	46.00	487,491	-0.36(-0.78%)
Oct 26, 2021	46.83			46.36	462,665	-0.04(-0.09%)
Oct 25, 2021	46.50	46.66	46.33	46.40	248,543	-0.18(-0.39%)
Oct 22, 2021	46.56	46.77	46.19	46.58	315,660	-0.06(-0.13%)
Oct 21, 2021	46.36	46.71	46.03	46.64	274,759	+0.07(+0.15%)
Oct 20, 2021	46.92	46.92	46.36	46.57	233,840	+0.02(+0.04%)
Oct 19, 2021	46.21	46.64	45.94	46.55	304,457	+0.26(+0.56%)
Oct 18, 2021	46.35	46.66	46.27	46.29	350,781	-0.23(-0.49%)
Oct 15, 2021	47.03	47.03	46.52	46.52	455,776	-0.15(-0.32%)
Oct 14, 2021	47.03	47.14	46.63	46.67	578,605	+0.00(+0.00%)
Oct 13, 2021	46.60	46.71	46.26	46.67	330,921	+0.37(+0.80%)
Oct 12, 2021	45.86	46.47	45.44	46.30	788,245	+0.68(+1.49%)
Oct 11, 2021	45.93	46.37	45.52	45.62	648,085	-0.29(-0.63%)
Oct 08, 2021	46.03	46.30	45.83	45.91	346,331	-0.02(-0.04%)
Oct 07, 2021	45.74	46.24	45.57	45.93	716,334	+0.45(+0.99%)
Oct 06, 2021	44.89	45.51	44.69	45.48	422,141	+0.48(+1.07%)
Oct 05, 2021	45.41	45.45	44.75	45.00	514,820	-0.23(-0.51%)
Oct 04, 2021	45.09	45.35	44.75	45.23	743,525	+0.09(+0.20%)
Oct 01, 2021	45.07	45.35	44.50	45.14	494,682	+0.35(+0.78%)
Sep 30, 2021	45.01	45.16	44.00	44.79	773,691	-0.17(-0.38%)
Sep 29, 2021	45.06	45.30	44.85	44.96	462,759	-0.06(-0.13%)
Sep 28, 2021	45.43	45.68	44.91	45.02	1,017,049	-0.69(-1.51%)
Sep 27, 2021	45.80	46.00	45.61	45.71	505,026	-0.11(-0.24%)
Sep 24, 2021	45.52	45.91	45.34	45.82	493,671	+0.22(+0.48%)
Sep 23, 2021	44.32	45.80	44.15	45.60	1,073,447	+1.38(+3.12%)
Sep 22, 2021	43.61	44.42	43.47	44.22	672,333	+0.73(+1.68%)
Sep 21, 2021	43.69	43.76	43.16	43.49	433,895	-0.08(-0.18%)
Sep 20, 2021	43.81	44.16	43.08	43.57	822,412	-0.82(-1.85%)
Sep 17, 2021	44.89	44.91	44.24	44.39	1,212,395	-0.38(-0.85%)
Sep 16, 2021	44.72	45.10	44.20	44.77	551,099	+0.05(+0.11%)
Sep 15, 2021	43.85	44.79	43.67	44.72	1,040,426	+0.93(+2.12%)
Sep 14, 2021	43.91	44.08	43.60	43.79	630,727	+0.12(+0.27%)
Sep 13, 2021	43.34	44.12	43.12	43.67	779,886	+0.42(+0.97%)
Sep 10, 2021	44.88	44.88	42.80	43.25	1,886,038	-0.85(-1.93%)
Sep 09, 2021	44.37	44.61	44.10	44.10	754,541	-0.44(-0.99%)
Sep 08, 2021	44.42	44.63	44.13	44.54	828,102	-0.03(-0.07%)
Sep 07, 2021	44.98	45.27	44.55	44.57	642,502	-0.50(-1.11%)
Sep 03, 2021	45.10	45.34	44.98	45.07	586,208	-0.08(-0.18%)
Sep 02, 2021	45.09	45.37	45.00	45.15	441,399	+0.14(+0.31%)
Sep 01, 2021	45.42	45.44	44.74	45.01	627,620	+0.37(+0.83%)
Aug 31, 2021	44.57	45.14	44.30	44.64	356,210	+0.05(+0.11%)
Aug 30, 2021	44.67	44.77	44.52	44.59	335,471	-0.08(-0.18%)
Aug 27, 2021	44.30	44.88	44.22	44.67	497,749	+0.51(+1.15%)
Aug 26, 2021	44.70	44.70	44.14	44.16	474,197	-0.25(-0.56%)
Aug 25, 2021	43.70	44.43	43.70	44.41	511,920	+0.59(+1.35%)
Aug 24, 2021	43.64	43.84	43.45	43.82	510,087	+0.35(+0.81%)
Aug 23, 2021	42.97	43.58	42.80	43.47	468,585	+0.74(+1.73%)
Aug 20, 2021	42.39	42.90	41.86	42.73	497,704	+0.27(+0.64%)
Aug 19, 2021	42.12	42.68	41.96	42.46	581,101	+0.21(+0.50%)
Aug 18, 2021	42.65	42.71	42.16	42.25	612,970	-0.37(-0.87%)
Aug 17, 2021	42.40	42.62	42.06	42.62	372,870	-0.07(-0.16%)
Aug 16, 2021	42.56	42.74	42.14	42.69	413,415	-0.01(-0.02%)
Aug 13, 2021	42.89	42.89	42.50	42.70	397,558	-0.04(-0.09%)
Aug 12, 2021	42.35	42.91	42.35	42.74	457,891	+0.42(+0.99%)
Aug 11, 2021	42.20	42.46	41.74	42.32	701,417	+0.15(+0.36%)
Aug 10, 2021	42.99	42.99	41.96	42.17	747,652	-0.41(-0.96%)
Aug 09, 2021	42.83	42.92	42.48	42.58	396,767	-0.30(-0.70%)
Aug 06, 2021	42.88	43.08	42.63	42.88	320,847	+0.14(+0.33%)
Aug 05, 2021	42.61	43.06	42.40	42.74	698,147	+0.31(+0.73%)
Aug 04, 2021	42.28	42.54	41.91	42.43	659,854	-0.10(-0.24%)
Aug 03, 2021	42.54	42.66	42.20	42.53	549,390	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.