Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.67	11.80	11.59	11.59	165,114	-0.09(-0.74%)
Jul 28, 2022	11.68	11.72	11.55	11.68	105,414	+0.05(+0.47%)
Jul 27, 2022	11.55	11.68	11.52	11.63	109,151	+0.18(+1.58%)
Jul 26, 2022	11.33	11.45	11.33	11.45	35,081	+0.07(+0.62%)
Jul 25, 2022	11.38	11.52	11.32	11.38	103,106	-0.04(-0.34%)
Jul 22, 2022	11.52	11.64	11.40	11.41	102,078	-0.09(-0.75%)
Jul 21, 2022	11.47	11.56	11.42	11.50	62,040	+0.00(+0.03%)
Jul 20, 2022	11.52	11.62	11.47	11.50	105,494	-0.02(-0.20%)
Jul 19, 2022	11.41	11.57	11.35	11.52	110,174	+0.24(+2.14%)
Jul 18, 2022	11.33	11.38	11.25	11.28	105,258	+0.05(+0.42%)
Jul 15, 2022	11.22	11.29	11.02	11.23	108,394	+0.17(+1.55%)
Jul 14, 2022	11.05	11.09	10.89	11.06	94,605	-0.13(-1.18%)
Jul 13, 2022	11.08	11.22	11.03	11.19	66,036	+0.02(+0.14%)
Jul 12, 2022	11.20	11.35	11.15	11.18	68,323	-0.05(-0.42%)
Jul 11, 2022	11.29	11.39	11.21	11.22	87,421	-0.21(-1.84%)
Jul 08, 2022	11.40	11.47	11.27	11.43	112,555	+0.13(+1.17%)
Jul 07, 2022	11.06	11.34	11.06	11.30	98,385	+0.29(+2.62%)
Jul 06, 2022	11.15	11.28	10.94	11.01	125,458	-0.12(-1.12%)
Jul 05, 2022	11.08	11.08	10.83	11.14	204,279	-0.16(-1.45%)
Jul 01, 2022	11.22	11.33	11.08	11.30	233,746	+0.32(+2.91%)
Jun 30, 2022	10.75	11.11	10.72	10.98	160,317	+0.14(+1.30%)
Jun 29, 2022	10.93	11.19	10.82	10.84	136,008	-0.11(-1.00%)
Jun 28, 2022	11.11	11.29	10.90	10.95	188,820	+0.02(+0.14%)
Jun 27, 2022	10.88	11.01	10.81	10.94	146,160	+0.15(+1.37%)
Jun 24, 2022	10.37	10.83	10.37	10.79	180,485	+0.44(+4.30%)
Jun 23, 2022	10.41	10.52	10.27	10.34	111,717	-0.05(-0.45%)
Jun 22, 2022	10.27	10.47	10.24	10.39	142,077	-0.02(-0.22%)
Jun 21, 2022	10.33	10.48	10.21	10.41	218,099	+0.25(+2.42%)
Jun 17, 2022	9.919	10.41	9.903	10.17	792,760	+0.26(+2.66%)
Jun 16, 2022	10.15	10.24	9.608	9.903	414,175	-0.33(-3.18%)
Jun 15, 2022	10.03	10.35	9.895	10.23	376,153	+0.20(+2.01%)
Jun 14, 2022	9.849	10.14	9.671	10.03	788,513	-0.41(-3.94%)
Jun 13, 2022	10.91	10.97	10.35	10.44	393,245	-0.75(-6.69%)
Jun 10, 2022	11.15	11.24	10.95	11.19	203,487	-0.01(-0.10%)
Jun 09, 2022	11.30	11.39	11.18	11.20	122,751	-0.13(-1.16%)
Jun 08, 2022	11.49	11.55	11.24	11.33	110,071	-0.20(-1.75%)
Jun 07, 2022	11.42	11.57	11.32	11.53	175,429	+0.11(+0.95%)
Jun 06, 2022	11.46	11.53	11.28	11.42	118,466	-0.05(-0.41%)
Jun 03, 2022	11.73	11.81	11.36	11.47	214,091	-0.26(-2.18%)
Jun 02, 2022	11.73	11.86	11.65	11.73	164,114	+0.01(+0.07%)
Jun 01, 2022	11.81	11.90	11.59	11.72	111,851	+0.00(+0.00%)
May 31, 2022	11.72	11.83	11.62	11.72	165,921	+0.03(+0.26%)
May 27, 2022	11.62	11.73	11.58	11.69	129,699	+0.20(+1.78%)
May 26, 2022	11.44	11.61	11.43	11.48	171,162	+0.16(+1.39%)
May 25, 2022	11.19	11.45	11.19	11.33	142,116	+0.12(+1.10%)
May 24, 2022	11.47	11.49	11.19	11.20	159,059	-0.27(-2.35%)
May 23, 2022	11.37	11.60	11.27	11.47	199,240	+0.23(+2.05%)
May 20, 2022	11.53	11.63	11.10	11.24	144,713	-0.23(-2.01%)
May 19, 2022	11.39	11.63	11.39	11.47	164,309	-0.08(-0.70%)
May 18, 2022	11.68	11.73	11.50	11.55	107,377	-0.16(-1.37%)
May 17, 2022	11.70	11.92	11.64	11.71	97,540	+0.16(+1.39%)
May 16, 2022	11.18	11.67	11.18	11.55	143,717	+0.40(+3.57%)
May 13, 2022	11.12	11.44	11.10	11.15	157,875	+0.08(+0.76%)
May 12, 2022	11.37	11.37	10.76	11.07	281,208	-0.28(-2.43%)
May 11, 2022	11.54	11.74	11.32	11.35	162,955	-0.28(-2.37%)
May 10, 2022	11.65	11.94	11.35	11.62	170,996	+0.06(+0.53%)
May 09, 2022	11.89	12.01	11.51	11.56	188,580	-0.48(-4.01%)
May 06, 2022	11.97	12.16	11.83	12.04	95,536	+0.10(+0.83%)
May 05, 2022	12.25	12.26	11.74	11.94	83,029	-0.31(-2.56%)
May 04, 2022	12.08	12.31	12.05	12.26	77,508	+0.28(+2.30%)
May 03, 2022	11.71	12.06	11.71	11.98	77,525	+0.31(+2.69%)
May 02, 2022	11.94	12.16	11.53	11.67	164,703	-0.23(-1.93%)
Apr 29, 2022	12.13	12.30	11.88	11.90	161,983	-0.23(-1.89%)
Apr 28, 2022	12.20	12.23	11.87	12.13	135,240	-0.05(-0.38%)
Apr 27, 2022	12.04	12.25	11.98	12.17	121,160	+0.23(+1.92%)
Apr 26, 2022	12.43	12.48	11.88	11.94	158,966	-0.47(-3.76%)
Apr 25, 2022	12.26	12.43	12.09	12.41	99,538	+0.05(+0.37%)
Apr 22, 2022	12.70	12.70	12.23	12.36	158,996	-0.34(-2.65%)
Apr 21, 2022	12.76	12.85	12.65	12.70	119,603	+0.02(+0.15%)
Apr 20, 2022	12.73	12.84	12.67	12.68	118,095	-0.07(-0.54%)
Apr 19, 2022	12.55	12.75	12.55	12.75	118,645	+0.24(+1.89%)
Apr 18, 2022	12.33	12.58	12.33	12.51	176,519	+0.19(+1.55%)
Apr 14, 2022	12.25	12.39	12.25	12.32	62,780	+0.07(+0.56%)
Apr 13, 2022	12.04	12.29	12.01	12.25	81,542	+0.22(+1.84%)
Apr 12, 2022	12.29	12.29	11.97	12.03	117,455	-0.08(-0.63%)
Apr 11, 2022	12.27	12.29	12.06	12.11	84,863	-0.18(-1.43%)
Apr 08, 2022	12.29	12.38	12.19	12.29	81,472	+0.07(+0.56%)
Apr 07, 2022	12.23	12.29	12.06	12.22	80,622	+0.02(+0.12%)
Apr 06, 2022	12.31	12.40	12.13	12.20	97,445	-0.13(-1.05%)
Apr 05, 2022	12.50	12.60	12.32	12.33	132,730	-0.24(-1.94%)
Apr 04, 2022	12.37	12.62	12.35	12.57	139,151	+0.14(+1.10%)
Apr 01, 2022	12.32	12.46	12.31	12.44	84,758	+0.14(+1.18%)
Mar 31, 2022	12.41	12.54	12.29	12.29	125,266	+0.02(+0.19%)
Mar 30, 2022	12.35	12.52	12.21	12.27	78,806	-0.14(-1.11%)
Mar 29, 2022	12.42	12.52	12.36	12.41	95,012	+0.02(+0.12%)
Mar 28, 2022	12.34	12.41	12.21	12.39	126,411	+0.07(+0.56%)
Mar 25, 2022	12.28	12.38	12.20	12.32	85,809	+0.02(+0.19%)
Mar 24, 2022	12.26	12.32	12.14	12.30	111,251	+0.09(+0.75%)
Mar 23, 2022	12.28	12.32	12.15	12.21	122,664	-0.07(-0.56%)
Mar 22, 2022	12.33	12.43	12.21	12.28	117,653	-0.05(-0.40%)
Mar 21, 2022	12.18	12.46	12.18	12.33	185,931	+0.42(+3.50%)
Mar 18, 2022	12.51	12.52	11.88	11.91	561,459	-0.60(-4.79%)
Mar 17, 2022	12.03	12.54	11.99	12.51	282,698	+0.51(+4.24%)
Mar 16, 2022	11.88	12.14	11.77	12.00	220,923	+0.26(+2.20%)
Mar 15, 2022	11.60	11.93	11.52	11.74	195,677	+0.20(+1.71%)
Mar 14, 2022	11.28	11.68	11.28	11.55	306,398	+0.45(+4.03%)
Mar 11, 2022	11.13	11.24	11.08	11.10	78,602	+0.03(+0.27%)
Mar 10, 2022	11.19	11.23	11.00	11.07	96,640	-0.16(-1.42%)
Mar 09, 2022	11.11	11.32	11.07	11.23	89,142	+0.24(+2.21%)
Mar 08, 2022	10.95	11.13	10.86	10.98	100,380	+0.05(+0.42%)
Mar 07, 2022	11.29	11.32	10.94	10.94	122,758	-0.37(-3.29%)
Mar 04, 2022	11.33	11.38	11.20	11.31	81,121	-0.02(-0.13%)
Mar 03, 2022	11.44	11.54	11.25	11.33	80,968	-0.05(-0.47%)
Mar 02, 2022	11.23	11.51	11.23	11.38	82,923	+0.17(+1.49%)
Mar 01, 2022	11.36	11.45	11.13	11.21	123,567	-0.15(-1.33%)
Feb 28, 2022	11.42	11.43	11.20	11.36	140,456	-0.08(-0.66%)
Feb 25, 2022	11.36	11.56	11.34	11.44	117,216	+0.22(+1.96%)
Feb 24, 2022	10.70	11.27	10.51	11.22	223,726	+0.27(+2.42%)
Feb 23, 2022	11.24	11.45	10.85	10.95	338,788	-0.28(-2.50%)
Feb 22, 2022	11.46	11.53	11.17	11.23	256,545	-0.32(-2.76%)
Feb 18, 2022				11.55	0	-0.13(-1.10%)
Feb 17, 2022	11.92	11.92	11.64	11.68	150,926	-0.26(-2.19%)
Feb 16, 2022	11.97	12.02	11.86	11.94	100,372	+0.08(+0.70%)
Feb 15, 2022	12.01	12.08	11.82	11.86	107,319	+0.11(+0.90%)
Feb 14, 2022	11.83	12.00	11.68	11.76	143,381	-0.12(-1.02%)
Feb 11, 2022	11.99	12.08	11.80	11.88	120,103	-0.05(-0.44%)
Feb 10, 2022	11.89	12.22	11.85	11.93	152,072	+0.04(+0.32%)
Feb 09, 2022	12.02	12.10	11.79	11.89	164,937	-0.11(-0.94%)
Feb 08, 2022	12.08	12.13	11.93	12.00	136,773	-0.02(-0.13%)
Feb 07, 2022	11.86	12.13	11.83	12.02	113,629	+0.19(+1.59%)
Feb 04, 2022	11.81	11.98	11.64	11.83	120,414	-0.03(-0.25%)
Feb 03, 2022	12.06		11.80	11.86	144,611	-0.27(-2.24%)
Feb 02, 2022	12.22	12.25	12.00	12.13	142,850	+0.03(+0.25%)
Feb 01, 2022	11.91	12.19	11.76	12.10	206,754	+0.28(+2.34%)
Jan 31, 2022	11.59			11.83	191,819	+0.28(+2.47%)
Jan 28, 2022	11.53	11.56	11.31	11.54	130,365	+0.07(+0.65%)
Jan 27, 2022	11.54	11.69	11.45	11.47	182,030	-0.07(-0.58%)
Jan 26, 2022	11.63	11.95	11.44	11.53	186,627	-0.03(-0.26%)
Jan 25, 2022	10.90	11.59	10.83	11.56	226,838	+0.61(+5.54%)
Jan 24, 2022	11.29	11.33	10.42	10.96	812,612	-0.64(-5.56%)
Jan 21, 2022	11.87	11.99	11.54	11.60	316,616	-0.30(-2.52%)
Jan 20, 2022	12.18	12.25	11.88	11.90	139,261	-0.28(-2.31%)
Jan 19, 2022	12.37	12.39	12.15	12.18	116,750	-0.12(-0.97%)
Jan 18, 2022	12.09	12.42	11.94	12.30	230,449	+0.19(+1.60%)
Jan 14, 2022				12.11	0	-0.31(-2.52%)
Jan 13, 2022	12.59	12.59	12.37	12.42	126,950	-0.12(-0.95%)
Jan 12, 2022	12.55	12.67	12.47	12.54	94,140	+0.00(+0.00%)
Jan 11, 2022	12.45	12.54	12.29	12.54	116,471	+0.14(+1.14%)
Jan 10, 2022	12.50	12.55	12.21	12.40	199,190	-0.21(-1.66%)
Jan 07, 2022	12.60	12.64	12.49	12.61	87,746	+0.01(+0.06%)
Jan 06, 2022	12.51	12.75	12.51	12.60	119,302	+0.08(+0.66%)
Jan 05, 2022	12.71	12.76	12.51	12.52	132,674	-0.16(-1.29%)
Jan 04, 2022	12.68	12.75	12.62	12.68	96,214	+0.02(+0.18%)
Jan 03, 2022	12.70	12.77	12.56	12.66	141,693	-0.08(-0.64%)
Dec 31, 2021	12.57	12.79	12.57	12.74	110,736	+0.14(+1.13%)
Dec 30, 2021	12.61	12.79	12.58	12.60	123,558	-0.04(-0.35%)
Dec 29, 2021	12.52	12.74	12.46	12.64	220,546	+0.15(+1.19%)
Dec 28, 2021	12.53	12.68	12.32	12.49	160,603	+0.01(+0.06%)
Dec 27, 2021	12.38	12.50	12.31	12.49	137,414	+0.13(+1.03%)
Dec 23, 2021	12.26	12.45	12.22	12.36	104,413	+0.17(+1.41%)
Dec 22, 2021	12.00	12.25	11.91	12.19	121,988	+0.07(+0.58%)
Dec 21, 2021	12.09	12.34	12.09	12.12	86,189	+0.10(+0.80%)
Dec 20, 2021	12.12	12.18	11.80	12.02	291,674	-0.19(-1.58%)
Dec 17, 2021	12.19	12.36	11.98	12.21	219,033	+0.04(+0.30%)
Dec 16, 2021	12.32	12.41	12.17	12.18	112,391	-0.04(-0.36%)
Dec 15, 2021	12.07	12.27	11.99	12.22	126,706	+0.20(+1.67%)
Dec 14, 2021	12.24	12.28	11.98	12.02	156,876	-0.26(-2.12%)
Dec 13, 2021	12.36	12.45	12.27	12.28	107,431	-0.03(-0.24%)
Dec 10, 2021	12.31	12.36	12.22	12.31	73,640	+0.11(+0.91%)
Dec 09, 2021	12.33	12.34	12.05	12.20	151,931	-0.10(-0.85%)
Dec 08, 2021	12.44	12.49	12.27	12.30	117,014	-0.09(-0.72%)
Dec 07, 2021	12.19	12.44	12.19	12.39	181,713	+0.23(+1.89%)
Dec 06, 2021	12.24	12.24	12.03	12.16	170,282	+0.01(+0.06%)
Dec 03, 2021	12.33	12.41	11.94	12.16	222,692	-0.13(-1.02%)
Dec 02, 2021	12.19	12.38	12.19	12.28	92,604	+0.10(+0.79%)
Dec 01, 2021	12.45	12.52	12.18	12.18	132,805	-0.02(-0.18%)
Nov 30, 2021	12.23	12.32	12.13	12.21	169,797	-0.03(-0.24%)
Nov 29, 2021	12.43	12.46	12.17	12.24	228,845	-0.16(-1.31%)
Nov 26, 2021	12.45	12.45	12.11	12.40	212,518	-0.17(-1.35%)
Nov 24, 2021	12.38	12.63	12.36	12.57	138,002	+0.17(+1.37%)
Nov 23, 2021	12.35	12.47	12.30	12.40	125,727	+0.03(+0.24%)
Nov 22, 2021	12.54	12.63	12.32	12.37	183,629	-0.04(-0.36%)
Nov 19, 2021	12.29	12.54	12.22	12.41	134,519	+0.04(+0.36%)
Nov 18, 2021	12.43	12.37	12.28	12.37	178,963	-0.02(-0.15%)
Nov 17, 2021	12.42	12.46	12.34	12.39	134,805	-0.02(-0.18%)
Nov 16, 2021	12.23	12.49	12.20	12.41	169,567	+0.21(+1.69%)
Nov 15, 2021	12.18	12.29	12.16	12.20	184,363	+0.05(+0.42%)
Nov 12, 2021	12.17	12.20	12.10	12.15	73,343	+0.02(+0.18%)
Nov 11, 2021	12.03	12.17	12.02	12.13	125,689	+0.09(+0.73%)
Nov 10, 2021	12.11			12.04	125,964	-0.06(-0.49%)
Nov 09, 2021	12.13	12.17	12.02	12.10	88,125	-0.05(-0.42%)
Nov 08, 2021	12.13	12.25	12.05	12.15	164,118	+0.10(+0.85%)
Nov 05, 2021	11.89	12.16	11.81	12.05	199,993	+0.24(+2.05%)
Nov 04, 2021	11.76	11.87	11.69	11.81	217,979	+0.10(+0.88%)
Nov 03, 2021	11.80	11.80	11.45	11.70	173,291	+0.12(+1.08%)
Nov 02, 2021	11.69	11.75	11.51	11.58	152,679	-0.12(-1.01%)
Nov 01, 2021	11.69	11.90	11.65	11.70	327,863	+0.04(+0.38%)
Oct 29, 2021	11.41	11.70	11.41	11.65	160,488	+0.15(+1.34%)
Oct 28, 2021	11.29	11.53	11.29	11.50	99,079	+0.21(+1.82%)
Oct 27, 2021	11.34	11.41	11.29	11.29	104,703	-0.05(-0.45%)
Oct 26, 2021	11.38			11.34	143,019	+0.04(+0.32%)
Oct 25, 2021	11.20	11.34	11.20	11.31	178,854	+0.12(+1.05%)
Oct 22, 2021	11.14	11.26	11.08	11.19	279,135	+0.05(+0.46%)
Oct 21, 2021	11.04	11.23	10.99	11.14	221,945	+0.08(+0.77%)
Oct 20, 2021	11.06	11.11	11.00	11.05	171,151	+0.01(+0.07%)
Oct 19, 2021	10.96	11.06	10.92	11.05	153,778	+0.14(+1.27%)
Oct 18, 2021	10.78	10.92	10.77	10.91	141,637	+0.15(+1.36%)
Oct 15, 2021	10.72	10.85	10.70	10.76	124,756	+0.12(+1.10%)
Oct 14, 2021	10.72	10.74	10.62	10.64	134,546	+0.01(+0.14%)
Oct 13, 2021	10.47	10.67	10.42	10.63	189,777	+0.26(+2.47%)
Oct 12, 2021	10.39	10.44	10.36	10.37	113,809	+0.02(+0.21%)
Oct 11, 2021	10.36	10.45	10.32	10.35	86,106	+0.04(+0.35%)
Oct 08, 2021	10.33	10.42	10.31	10.31	88,951	+0.01(+0.07%)
Oct 07, 2021	10.35	10.53	10.29	10.31	137,578	+0.01(+0.14%)
Oct 06, 2021	10.20	10.35	10.20	10.29	116,644	+0.04(+0.43%)
Oct 05, 2021	10.23	10.35	10.21	10.25	90,359	+0.04(+0.43%)
Oct 04, 2021	10.22	10.34	10.19	10.21	125,291	-0.04(-0.43%)
Oct 01, 2021	10.23	10.34	10.18	10.25	140,967	+0.10(+1.01%)
Sep 30, 2021	10.27	10.42	10.15	10.15	193,131	-0.06(-0.57%)
Sep 29, 2021	10.18	10.26	10.01	10.21	156,961	+0.05(+0.50%)
Sep 28, 2021	10.28	10.38	10.15	10.15	139,750	-0.15(-1.49%)
Sep 27, 2021	10.31	10.39	10.25	10.31	129,130	+0.05(+0.50%)
Sep 24, 2021	10.34	10.42	10.23	10.26	106,746	-0.10(-0.99%)
Sep 23, 2021	10.41	10.55	10.33	10.36	109,837	-0.01(-0.14%)
Sep 22, 2021	10.29	10.50	10.27	10.37	122,894	+0.10(+0.93%)
Sep 21, 2021	10.30	10.40	10.25	10.28	183,298	-0.01(-0.07%)
Sep 20, 2021	10.33	10.34	10.13	10.29	242,434	-0.10(-0.98%)
Sep 17, 2021	10.53	10.59	10.37	10.39	453,008	-0.12(-1.11%)
Sep 16, 2021	10.55	10.58	10.37	10.50	109,461	-0.07(-0.62%)
Sep 15, 2021	10.37	10.61	10.35	10.57	117,746	+0.17(+1.68%)
Sep 14, 2021	10.53	10.54	10.35	10.39	96,728	-0.04(-0.42%)
Sep 13, 2021	10.54	10.54	10.26	10.44	198,517	-0.04(-0.42%)
Sep 10, 2021	10.63	10.65	10.45	10.48	90,647	-0.10(-0.96%)
Sep 09, 2021	10.61	10.70	10.56	10.58	113,678	+0.00(+0.00%)
Sep 08, 2021	10.66	10.71	10.58	10.58	96,915	-0.05(-0.48%)
Sep 07, 2021	10.80	10.82	10.58	10.63	141,665	-0.19(-1.75%)
Sep 03, 2021	10.95	10.95	10.66	10.82	111,432	-0.04(-0.40%)
Sep 02, 2021	10.98	11.00	10.84	10.87	89,957	-0.10(-0.93%)
Sep 01, 2021	10.90	11.09	10.85	10.97	205,703	+0.08(+0.73%)
Aug 31, 2021	10.80	10.93	10.77	10.89	155,814	+0.09(+0.88%)
Aug 30, 2021	10.85	10.88	10.72	10.80	126,678	+0.00(+0.00%)
Aug 27, 2021	10.70	10.89	10.69	10.80	98,080	+0.15(+1.43%)
Aug 26, 2021	10.72	10.72	10.58	10.64	102,698	-0.04(-0.41%)
Aug 25, 2021	10.61	10.74	10.57	10.69	112,126	+0.12(+1.10%)
Aug 24, 2021	10.58	10.61	10.51	10.57	117,658	+0.04(+0.34%)
Aug 23, 2021	10.46	10.62	10.46	10.53	142,402	+0.07(+0.69%)
Aug 20, 2021	10.35	10.54	10.15	10.46	131,890	+0.17(+1.69%)
Aug 19, 2021	10.62	10.62	10.27	10.29	214,560	-0.36(-3.39%)
Aug 18, 2021	10.72	10.83	10.63	10.65	115,968	-0.07(-0.67%)
Aug 17, 2021	10.89	10.91	10.63	10.72	168,651	-0.20(-1.79%)
Aug 16, 2021	10.86	10.91	10.84	10.92	139,095	-0.02(-0.20%)
Aug 13, 2021	10.84	11.01	10.84	10.94	175,101	+0.11(+1.00%)
Aug 12, 2021	10.74	10.83	10.71	10.83	96,482	+0.08(+0.74%)
Aug 11, 2021	10.77	10.81	10.66	10.75	185,213	+0.04(+0.34%)
Aug 10, 2021	10.61	10.76	10.53	10.71	286,310	+0.16(+1.51%)
Aug 09, 2021	10.61	10.63	10.55	10.55	85,986	-0.04(-0.34%)
Aug 06, 2021	10.52	10.61	10.50	10.59	95,686	+0.12(+1.10%)
Aug 05, 2021	10.47	10.52	10.38	10.47	121,033	+0.01(+0.07%)
Aug 04, 2021	10.52	10.55	10.46	10.47	136,179	-0.05(-0.48%)
Aug 03, 2021	10.37	10.53	10.30	10.52	190,413	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.