Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.72	51.84	51.20	51.22	381,966	-0.42(-0.80%)
Aug 30, 2022	52.35	52.35	51.41	51.64	565,290	-0.65(-1.24%)
Aug 29, 2022	52.14	52.68	52.02	52.28	751,868	-0.17(-0.33%)
Aug 26, 2022	53.98	54.07	52.44	52.46	419,426	-1.55(-2.88%)
Aug 25, 2022	53.43	54.01	53.36	54.01	288,655	+0.75(+1.41%)
Aug 24, 2022	53.09	53.39	52.98	53.26	997,312	+0.14(+0.27%)
Aug 23, 2022	53.13	53.51	53.07	53.11	310,885	+0.03(+0.05%)
Aug 22, 2022	53.53	53.53	52.98	53.09	338,180	-1.04(-1.93%)
Aug 19, 2022	54.40	54.46	53.99	54.13	406,798	-0.58(-1.06%)
Aug 18, 2022	54.51	54.75	54.40	54.71	337,008	+0.21(+0.39%)
Aug 17, 2022	54.44	54.80	54.21	54.49	1,348,645	-0.34(-0.62%)
Aug 16, 2022	54.46	55.05	54.46	54.83	307,851	+0.30(+0.55%)
Aug 15, 2022	54.07	54.56	53.97	54.53	876,648	+0.09(+0.16%)
Aug 12, 2022	53.85	54.47	53.78	54.45	280,875	+0.78(+1.46%)
Aug 11, 2022	53.67	54.07	53.59	53.66	509,173	+0.32(+0.60%)
Aug 10, 2022	53.10	53.37	53.01	53.35	252,145	+0.93(+1.77%)
Aug 09, 2022	52.44	52.55	52.25	52.42	383,119	+0.01(+0.02%)
Aug 08, 2022	52.55	52.85	52.34	52.41	390,686	+0.05(+0.09%)
Aug 05, 2022	51.81	52.38	51.74	52.36	294,970	+0.14(+0.26%)
Aug 04, 2022	52.52	52.55	52.20	52.23	295,744	-0.33(-0.62%)
Aug 03, 2022	52.30	52.73	52.19	52.55	280,876	+0.48(+0.93%)
Aug 02, 2022	52.39	52.66	52.00	52.07	361,104	-0.44(-0.85%)
Aug 01, 2022	52.28	52.67	52.14	52.52	384,002	-0.14(-0.27%)
Jul 29, 2022	52.09	52.72	52.04	52.66	358,382	+0.66(+1.26%)
Jul 28, 2022	51.63	52.05	51.10	52.00	397,575	+0.48(+0.94%)
Jul 27, 2022	50.84	51.70	50.73	51.52	433,421	+0.93(+1.83%)
Jul 26, 2022	50.83	50.93	50.49	50.59	280,740	-0.45(-0.89%)
Jul 25, 2022	50.86	51.12	50.71	51.05	301,143	+0.31(+0.61%)
Jul 22, 2022	51.08	51.23	50.44	50.74	343,794	-0.32(-0.62%)
Jul 21, 2022	50.66	51.06	50.21	51.06	435,484	+0.10(+0.19%)
Jul 20, 2022	50.78	51.05	50.51	50.96	399,042	+0.14(+0.29%)
Jul 19, 2022	49.99	50.88	49.99	50.82	398,631	+1.27(+2.57%)
Jul 18, 2022	50.21	50.31	49.37	49.54	742,567	-0.20(-0.41%)
Jul 15, 2022	49.35	49.77	49.12	49.74	294,950	+0.97(+1.98%)
Jul 14, 2022	48.29	48.82	48.01	48.78	3,484,727	-0.32(-0.65%)
Jul 13, 2022	48.81	49.41	48.65	49.10	982,131	-0.29(-0.59%)
Jul 12, 2022	49.45	49.88	49.18	49.39	397,614	-0.18(-0.37%)
Jul 11, 2022	49.66	49.84	49.49	49.57	1,346,702	-0.44(-0.89%)
Jul 08, 2022	50.03	50.26	49.74	50.01	323,232	-0.07(-0.13%)
Jul 07, 2022	49.73	50.19	49.73	50.08	340,422	+0.71(+1.45%)
Jul 06, 2022	49.29	49.65	48.86	49.37	381,978	-0.03(-0.06%)
Jul 05, 2022	49.01	49.40	48.36	49.40	421,601	-0.33(-0.66%)
Jul 01, 2022	49.11	49.78	48.65	49.73	458,462	+0.58(+1.18%)
Jun 30, 2022	49.00	49.55	48.65	49.15	848,582	-0.38(-0.76%)
Jun 29, 2022	49.94	49.97	49.34	49.52	700,885	-0.27(-0.54%)
Jun 28, 2022	50.77	51.15	49.76	49.79	603,943	-0.62(-1.23%)
Jun 27, 2022	50.50	50.66	50.20	50.41	1,121,718	+0.09(+0.17%)
Jun 24, 2022	49.35	50.32	49.31	50.32	544,160	+1.40(+2.86%)
Jun 23, 2022	49.01	49.09	48.30	48.92	1,017,888	+0.11(+0.22%)
Jun 22, 2022	48.36	49.30	48.34	48.82	2,143,304	-0.24(-0.48%)
Jun 21, 2022	48.77	49.25	48.64	49.06	1,635,594	+1.12(+2.34%)
Jun 17, 2022	48.17	48.53	47.51	47.93	12,845,661	-0.23(-0.48%)
Jun 16, 2022	48.75	48.80	47.81	48.16	2,225,667	-1.64(-3.30%)
Jun 15, 2022	49.78	50.37	49.05	49.80	819,983	+0.38(+0.78%)
Jun 14, 2022	49.85	50.13	49.02	49.42	908,174	-0.15(-0.31%)
Jun 13, 2022	50.34	50.49	49.38	49.57	6,219,680	-1.99(-3.85%)
Jun 10, 2022	52.12	52.12	51.50	51.56	3,247,001	-1.32(-2.51%)
Jun 09, 2022	53.80	54.01	52.89	52.89	349,268	-1.18(-2.18%)
Jun 08, 2022	54.49	54.62	53.96	54.07	480,431	-0.67(-1.23%)
Jun 07, 2022	53.75	54.77	53.73	54.74	353,787	+0.66(+1.22%)
Jun 06, 2022	54.30	54.52	54.01	54.08	442,702	+0.13(+0.25%)
Jun 03, 2022	54.07	54.23	53.81	53.94	307,092	-0.51(-0.93%)
Jun 02, 2022	53.83	54.48	53.38	54.45	540,828	+0.59(+1.09%)
Jun 01, 2022	54.51	54.54	53.42	53.86	487,611	-0.38(-0.71%)
May 31, 2022	54.39	54.69	54.04	54.25	558,261	-0.37(-0.69%)
May 27, 2022	53.78	54.62	53.78	54.62	464,477	+1.00(+1.86%)
May 26, 2022	52.97	53.81	52.97	53.62	732,247	+0.90(+1.71%)
May 25, 2022	52.03	52.90	52.03	52.72	661,593	+0.54(+1.03%)
May 24, 2022	51.82	52.30	51.21	52.18	555,199	-0.05(-0.09%)
May 23, 2022	51.70	52.41	51.57	52.23	669,172	+0.96(+1.87%)
May 20, 2022	51.65	51.73	50.18	51.27	456,523	-0.02(-0.04%)
May 19, 2022	51.16	51.80	50.88	51.29	810,692	-0.39(-0.76%)
May 18, 2022	53.16	53.16	51.46	51.69	434,508	-1.96(-3.65%)
May 17, 2022	53.36	53.64	53.04	53.64	367,642	+1.00(+1.90%)
May 16, 2022	52.46	53.05	52.25	52.65	519,457	+0.12(+0.22%)
May 13, 2022	52.08	52.74	52.03	52.53	518,291	+1.02(+1.98%)
May 12, 2022	51.28	51.84	50.71	51.51	1,922,312	-0.10(-0.19%)
May 11, 2022	52.17	52.97	51.50	51.61	777,177	-0.50(-0.96%)
May 10, 2022	52.80	52.99	51.54	52.11	649,397	-0.07(-0.13%)
May 09, 2022	52.96	53.11	51.97	52.17	1,014,248	-1.56(-2.89%)
May 06, 2022	53.59	53.91	52.95	53.73	544,252	-0.05(-0.09%)
May 05, 2022	54.87	54.87	53.27	53.78	1,211,414	-1.50(-2.71%)
May 04, 2022	53.82	55.35	53.63	55.28	572,956	+1.60(+2.99%)
May 03, 2022	53.23	53.98	53.19	53.67	833,685	+0.51(+0.96%)
May 02, 2022	52.97	53.39	52.15	53.16	1,316,057	+0.17(+0.33%)
Apr 29, 2022	54.40	54.50	52.86	52.99	5,099,994	-1.64(-3.00%)
Apr 28, 2022	54.07	54.86	53.48	54.63	8,586,269	+1.06(+1.97%)
Apr 27, 2022	53.62	54.17	53.24	53.58	11,276,249	+0.04(+0.07%)
Apr 26, 2022	54.38	54.58	53.54	53.54	10,620,852	-1.14(-2.09%)
Apr 25, 2022	54.23	54.75	53.35	54.68	896,716	+0.06(+0.11%)
Apr 22, 2022	55.94	55.94	54.58	54.62	572,683	-1.56(-2.77%)
Apr 21, 2022	57.26	57.39	56.09	56.18	884,025	-0.74(-1.30%)
Apr 20, 2022	56.81	57.14	56.74	56.92	577,047	+0.37(+0.66%)
Apr 19, 2022	55.85	56.65	55.85	56.54	432,293	+0.67(+1.20%)
Apr 18, 2022	55.68	56.07	55.62	55.87	433,502	+0.11(+0.19%)
Apr 14, 2022	56.01	56.31	55.73	55.77	360,958	-0.32(-0.56%)
Apr 13, 2022	55.56	56.13	55.53	56.08	573,786	+0.53(+0.95%)
Apr 12, 2022	55.98	56.27	55.37	55.55	1,819,604	-0.06(-0.10%)
Apr 11, 2022	55.96	56.23	55.56	55.61	491,591	-0.58(-1.02%)
Apr 08, 2022	55.91	56.46	55.84	56.19	329,192	+0.27(+0.48%)
Apr 07, 2022	55.62	56.14	55.25	55.92	549,652	+0.23(+0.41%)
Apr 06, 2022	55.49	55.88	55.36	55.69	1,369,809	-0.13(-0.24%)
Apr 05, 2022	56.25	56.58	55.69	55.82	836,601	-0.55(-0.97%)
Apr 04, 2022	56.32	56.39	55.92	56.37	7,000,116	+0.12(+0.22%)
Apr 01, 2022	56.31	56.35	55.79	56.25	671,825	+0.09(+0.15%)
Mar 31, 2022	56.83	56.97	56.13	56.16	404,662	-0.83(-1.45%)
Mar 30, 2022	57.13	57.30	56.75	56.98	385,678	-0.25(-0.44%)
Mar 29, 2022	56.94	57.24	56.71	57.23	630,834	+0.59(+1.03%)
Mar 28, 2022	56.49	56.67	56.13	56.65	475,273	-0.08(-0.14%)
Mar 25, 2022	56.25	56.73	56.25	56.73	688,414	+0.51(+0.91%)
Mar 24, 2022	55.83	56.22	55.65	56.22	384,054	+0.66(+1.19%)
Mar 23, 2022	55.98	56.06	55.55	55.55	559,694	-0.60(-1.08%)
Mar 22, 2022	55.98	56.26	55.95	56.16	555,934	+0.41(+0.74%)
Mar 21, 2022	55.68	56.03	55.39	55.75	838,932	+0.12(+0.22%)
Mar 18, 2022	55.17	55.64	54.99	55.62	512,761	+0.29(+0.52%)
Mar 17, 2022	54.50	55.35	54.50	55.34	546,066	+0.66(+1.21%)
Mar 16, 2022	54.25	54.70	53.64	54.68	844,437	+0.86(+1.60%)
Mar 15, 2022	53.28	53.89	53.11	53.82	495,937	+0.57(+1.08%)
Mar 14, 2022	53.56	53.93	53.00	53.24	489,084	-0.23(-0.43%)
Mar 11, 2022	54.14	54.26	53.42	53.47	540,591	-0.43(-0.80%)
Mar 10, 2022	53.36	53.97	53.30	53.90	325,748	-0.02(-0.04%)
Mar 09, 2022	53.81	54.20	53.69	53.92	403,683	+0.94(+1.77%)
Mar 08, 2022	53.39	54.21	52.98	52.98	866,539	-0.24(-0.45%)
Mar 07, 2022	54.34	54.40	53.20	53.22	1,150,108	-1.32(-2.42%)
Mar 04, 2022	54.27	54.55	53.92	54.54	654,441	-0.28(-0.51%)
Mar 03, 2022	55.03	55.13	54.43	54.82	454,781	-0.01(-0.02%)
Mar 02, 2022	53.95	55.05	53.95	54.83	516,338	+1.21(+2.27%)
Mar 01, 2022	54.35	54.55	53.27	53.61	575,290	-0.85(-1.56%)
Feb 28, 2022	53.93	54.63	53.80	54.47	2,171,128	-0.28(-0.51%)
Feb 25, 2022	53.53	54.80	53.87	54.74	2,028,552	+1.43(+2.69%)
Feb 24, 2022	52.12	53.38	51.91	53.31	2,530,659	+0.06(+0.11%)
Feb 23, 2022	54.23	54.36	53.17	53.25	518,881	-0.71(-1.31%)
Feb 22, 2022	54.43	54.63	53.53	53.96	560,398	-0.59(-1.09%)
Feb 18, 2022				54.55	0	-0.27(-0.49%)
Feb 17, 2022	55.34	55.35	54.69	54.82	370,697	-0.87(-1.56%)
Feb 16, 2022	55.39	55.80	55.25	55.69	468,167	+0.13(+0.24%)
Feb 15, 2022	55.27	55.57	55.19	55.56	475,787	+0.73(+1.33%)
Feb 14, 2022	55.20	55.23	54.48	54.83	647,510	-0.45(-0.81%)
Feb 11, 2022	55.87	56.21	55.06	55.28	628,303	-0.54(-0.96%)
Feb 10, 2022	56.12	56.81	55.60	55.81	537,404	-0.83(-1.47%)
Feb 09, 2022	56.40	56.69	56.40	56.65	578,255	+0.62(+1.11%)
Feb 08, 2022	55.59	56.11	55.47	56.02	767,078	+0.46(+0.83%)
Feb 07, 2022	55.59	55.94	55.38	55.57	566,260	+0.06(+0.10%)
Feb 04, 2022	55.38	55.90	54.98	55.51	544,775	+0.01(+0.02%)
Feb 03, 2022	55.89	56.10	55.44	55.50	756,477	-0.74(-1.31%)
Feb 02, 2022	55.85	56.31	55.64	56.23	446,749	+0.42(+0.75%)
Feb 01, 2022	55.30	55.82	55.02	55.81	517,869	+0.56(+1.02%)
Jan 31, 2022	54.45	55.27		55.25	563,896	+0.61(+1.12%)
Jan 28, 2022	53.75	54.65	53.27	54.64	639,502	+0.84(+1.56%)
Jan 27, 2022	54.43	54.92	53.51	53.80	519,940	-0.14(-0.27%)
Jan 26, 2022	54.75	55.05	53.44	53.94	731,581	-0.32(-0.58%)
Jan 25, 2022	53.72	54.58	52.92	54.26	1,099,761	-0.16(-0.30%)
Jan 24, 2022	53.43	54.48	52.41	54.42	1,686,965	+0.27(+0.49%)
Jan 21, 2022	54.91	55.16	54.06	54.15	1,008,713	-0.84(-1.53%)
Jan 20, 2022	55.70	56.31	54.93	54.99	1,871,599	-0.64(-1.15%)
Jan 19, 2022	56.44	56.48	55.59	55.63	8,693,598	-0.66(-1.17%)
Jan 18, 2022	56.74	56.74	56.07	56.29	888,284	-0.85(-1.49%)
Jan 14, 2022				57.14	0	+0.04(+0.07%)
Jan 13, 2022	57.32	57.65	56.94	57.10	549,248	-0.17(-0.30%)
Jan 12, 2022	57.37	57.47	56.98	57.28	1,721,830	+0.07(+0.12%)
Jan 11, 2022	56.77	57.21	56.37	57.21	8,245,628	+0.50(+0.88%)
Jan 10, 2022	56.67	56.72	56.00	56.71	1,459,758	-0.11(-0.20%)
Jan 07, 2022	56.67	56.99	56.60	56.83	494,620	+0.15(+0.27%)
Jan 06, 2022	56.64	56.93	56.44	56.67	547,582	+0.11(+0.19%)
Jan 05, 2022	57.25	57.56	56.54	56.57	441,062	-0.55(-0.97%)
Jan 04, 2022	56.80	57.25	56.76	57.12	425,745	+0.61(+1.08%)
Jan 03, 2022	56.20	56.51	56.07	56.51	408,118	+0.47(+0.84%)
Dec 31, 2021	56.01	56.24	55.97	56.04	226,957	+0.00(+0.00%)
Dec 30, 2021	56.25	56.45	56.00	56.04	604,359	-0.12(-0.21%)
Dec 29, 2021	56.05	56.28	56.05	56.16	305,581	+0.07(+0.12%)
Dec 28, 2021	55.98	56.28	55.96	56.09	377,503	+0.12(+0.22%)
Dec 27, 2021	55.38	55.99	55.34	55.97	412,250	+0.63(+1.14%)
Dec 23, 2021	55.25	55.49	55.17	55.34	283,401	+0.32(+0.57%)
Dec 22, 2021	54.59	55.02	54.48	55.02	569,956	+0.39(+0.72%)
Dec 21, 2021	54.09	54.64	54.09	54.63	357,209	+0.91(+1.69%)
Dec 20, 2021	53.70	53.75	53.19	53.72	536,503	-0.60(-1.11%)
Dec 17, 2021	54.68	54.85	54.13	54.32	651,579	-0.69(-1.25%)
Dec 16, 2021	55.22	55.55	54.88	55.01	542,207	+0.06(+0.10%)
Dec 15, 2021	54.47	55.01	54.12	54.95	360,148	+0.50(+0.91%)
Dec 14, 2021	54.25	54.81	54.22	54.46	432,904	-0.10(-0.18%)
Dec 13, 2021	54.99	55.07	54.52	54.55	303,170	-0.61(-1.11%)
Dec 10, 2021	54.95	55.17	54.64	55.16	275,440	+0.50(+0.91%)
Dec 09, 2021	54.63	54.86	54.57	54.67	466,057	-0.16(-0.30%)
Dec 08, 2021	54.95	54.95	54.65	54.83	1,376,281	-0.00(-0.01%)
Dec 07, 2021	54.59	55.03	54.50	54.83	9,765,704	+0.84(+1.55%)
Dec 06, 2021	53.69	54.33	53.58	54.00	375,570	+0.81(+1.52%)
Dec 03, 2021	53.65	53.80	52.76	53.19	372,138	-0.23(-0.43%)
Dec 02, 2021	52.54	53.64	52.39	53.42	367,539	+1.04(+1.98%)
Dec 01, 2021	53.57	54.06	52.35	52.38	330,226	-0.51(-0.97%)
Nov 30, 2021	53.63	53.71	52.81	52.89	389,018	-1.16(-2.15%)
Nov 29, 2021	54.42	54.42	53.77	54.05	363,705	+0.23(+0.42%)
Nov 26, 2021	54.05	54.05	53.45	53.83	405,906	-1.38(-2.50%)
Nov 24, 2021	55.04	55.21	55.01	55.21	206,649	+0.00(+0.00%)
Nov 23, 2021	54.86	55.28	54.86	55.21	342,574	+0.33(+0.61%)
Nov 22, 2021	54.73	55.33	54.70	54.87	275,675	+0.41(+0.75%)
Nov 19, 2021	54.74	54.75	54.43	54.46	255,968	-0.54(-0.99%)
Nov 18, 2021	55.11	55.03	54.98	55.01	734,866	-0.04(-0.07%)
Nov 17, 2021	55.21	55.25	54.97	55.04	245,859	-0.30(-0.53%)
Nov 16, 2021	55.37	55.56	55.28	55.34	274,629	-0.01(-0.02%)
Nov 15, 2021	55.43	55.46	55.25	55.35	284,474	+0.11(+0.21%)
Nov 12, 2021	55.15	55.33	55.03	55.23	323,332	+0.16(+0.29%)
Nov 11, 2021	55.09	55.17	54.98	55.07	257,211	+0.10(+0.19%)
Nov 10, 2021	55.18			54.97	244,342	-0.32(-0.59%)
Nov 09, 2021	55.35	55.39	55.04	55.29	259,091	-0.07(-0.12%)
Nov 08, 2021	55.53	55.59	55.26	55.36	491,651	+0.08(+0.14%)
Nov 05, 2021	55.22	55.48	55.10	55.28	243,806	+0.47(+0.85%)
Nov 04, 2021	55.08	55.08	54.62	54.82	579,382	-0.12(-0.23%)
Nov 03, 2021	54.40	54.96	54.40	54.94	997,904	+0.37(+0.68%)
Nov 02, 2021	54.43	54.62	54.30	54.57	6,078,592	+0.20(+0.37%)
Nov 01, 2021	54.17	54.39	54.10	54.37	318,877	+0.37(+0.69%)
Oct 29, 2021	53.90	54.11	53.84	54.00	224,178	-0.11(-0.21%)
Oct 28, 2021	53.73	54.12	53.73	54.11	232,574	+0.50(+0.94%)
Oct 27, 2021	54.22	54.18	53.59	53.61	295,752	-0.65(-1.19%)
Oct 26, 2021	54.49			54.25	405,371	-0.08(-0.14%)
Oct 25, 2021	54.27	54.42	54.17	54.33	431,837	+0.12(+0.23%)
Oct 22, 2021	54.13	54.32	53.93	54.21	304,427	+0.07(+0.12%)
Oct 21, 2021	54.16	54.21	53.89	54.14	255,793	-0.06(-0.11%)
Oct 20, 2021	53.77	54.23	53.74	54.20	304,756	+0.40(+0.74%)
Oct 19, 2021	53.63	53.80	53.52	53.80	339,193	+0.39(+0.73%)
Oct 18, 2021	53.19	53.53	53.05	53.41	311,939	-0.01(-0.02%)
Oct 15, 2021	53.37	53.59	53.37	53.42	341,035	+0.37(+0.70%)
Oct 14, 2021	52.67	53.09	52.59	53.05	1,156,510	+0.80(+1.53%)
Oct 13, 2021	52.32	52.33	51.69	52.25	439,105	+0.00(+0.00%)
Oct 12, 2021	52.48	52.53	52.13	52.25	6,161,450	-0.12(-0.24%)
Oct 11, 2021	52.77	53.11	52.37	52.37	245,305	-0.40(-0.76%)
Oct 08, 2021	52.81	52.91	52.63	52.77	245,478	+0.11(+0.22%)
Oct 07, 2021	52.61	53.00	52.61	52.66	400,152	+0.46(+0.87%)
Oct 06, 2021	51.74	52.25	51.42	52.20	230,442	+0.01(+0.02%)
Oct 05, 2021	51.96	52.47	51.85	52.19	213,885	+0.39(+0.75%)
Oct 04, 2021	51.93	52.32	51.60	51.80	414,275	-0.23(-0.44%)
Oct 01, 2021	51.54	52.27	51.18	52.03	362,144	+0.69(+1.35%)
Sep 30, 2021	52.33	52.33	51.37	51.33	1,519,542	-0.80(-1.53%)
Sep 29, 2021	52.20	52.39	52.06	52.13	239,250	+0.11(+0.22%)
Sep 28, 2021	52.54	52.69	51.98	52.02	312,914	-0.73(-1.39%)
Sep 27, 2021	52.52	52.93	52.52	52.75	311,899	+0.35(+0.67%)
Sep 24, 2021	52.07	52.50	52.06	52.40	221,751	+0.10(+0.18%)
Sep 23, 2021	51.79	52.54	51.79	52.30	197,199	+0.78(+1.51%)
Sep 22, 2021	51.37	51.86	51.35	51.52	220,201	+0.56(+1.10%)
Sep 21, 2021	51.35	51.48	50.89	50.96	267,237	-0.15(-0.30%)
Sep 20, 2021	51.19	51.31	50.49	51.11	571,437	-0.84(-1.62%)
Sep 17, 2021	52.27	52.36	51.92	51.95	219,424	-0.40(-0.76%)
Sep 16, 2021	52.52	52.63	52.12	52.35	216,667	-0.16(-0.31%)
Sep 15, 2021	51.95	52.58	51.95	52.51	231,935	+0.61(+1.17%)
Sep 14, 2021	52.59	52.59	51.81	51.91	293,067	-0.54(-1.03%)
Sep 13, 2021	52.39	52.55	52.18	52.45	223,064	+0.43(+0.82%)
Sep 10, 2021	52.67	52.75	51.98	52.02	227,660	-0.42(-0.79%)
Sep 09, 2021	52.44	52.82	52.40	52.44	185,286	-0.11(-0.22%)
Sep 08, 2021	52.67	52.79	52.40	52.55	283,362	-0.17(-0.32%)
Sep 07, 2021	52.98	53.02	52.72	52.72	244,413	-0.35(-0.66%)
Sep 03, 2021	53.18	53.24	53.00	53.07	230,301	-0.25(-0.46%)
Sep 02, 2021	53.08	53.37	53.08	53.32	257,867	+0.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.