Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 83.26 83.40 82.69 82.72 15,619,802 -0.52(-0.63%)
Aug 30, 2022 84.02 84.06 82.95 83.25 23,243,786 -0.66(-0.78%)
Aug 29, 2022 83.74 84.22 83.63 83.90 6,752,407 -0.35(-0.42%)
Aug 26, 2022 85.68 85.71 84.20 84.26 12,282,088 -1.36(-1.59%)
Aug 25, 2022 85.16 85.70 85.00 85.61 3,872,530 +0.71(+0.84%)
Aug 24, 2022 84.88 85.03 84.68 84.90 5,071,579 +0.13(+0.15%)
Aug 23, 2022 84.62 84.96 84.37 84.78 13,364,147 +0.18(+0.21%)
Aug 22, 2022 84.94 85.03 84.58 84.60 19,850,346 -1.00(-1.17%)
Aug 19, 2022 85.93 86.04 85.42 85.60 16,826,998 -0.91(-1.05%)
Aug 18, 2022 86.57 86.69 86.47 86.51 6,269,169 +0.08(+0.09%)
Aug 17, 2022 86.72 86.88 86.41 86.42 11,359,006 -0.91(-1.04%)
Aug 16, 2022 87.62 87.62 87.09 87.33 9,642,056 -0.33(-0.38%)
Aug 15, 2022 87.78 87.94 87.50 87.67 10,361,320 -0.17(-0.19%)
Aug 12, 2022 87.15 87.87 87.09 87.84 6,610,890 +0.80(+0.92%)
Aug 11, 2022 88.06 88.22 86.93 87.04 12,289,825 -0.43(-0.49%)
Aug 10, 2022 87.19 87.56 87.14 87.47 11,927,629 +1.30(+1.50%)
Aug 09, 2022 86.67 86.70 86.16 86.17 18,459,110 -0.67(-0.77%)
Aug 08, 2022 87.04 87.42 86.77 86.84 7,252,699 +0.12(+0.13%)
Aug 05, 2022 86.24 86.79 85.98 86.72 9,145,958 -0.36(-0.41%)
Aug 04, 2022 87.03 87.10 86.79 87.08 6,559,630 +0.23(+0.26%)
Aug 03, 2022 86.36 86.92 86.17 86.86 7,316,610 +0.76(+0.88%)
Aug 02, 2022 86.34 86.47 86.06 86.10 14,224,547 -0.43(-0.50%)
Aug 01, 2022 86.32 86.66 86.06 86.53 11,629,483 +0.16(+0.19%)
Jul 29, 2022 86.08 86.63 85.90 86.37 9,654,393 +0.22(+0.26%)
Jul 28, 2022 85.62 86.19 85.31 86.15 8,124,043 +0.95(+1.11%)
Jul 27, 2022 84.76 85.54 84.71 85.20 9,671,286 +0.87(+1.03%)
Jul 26, 2022 84.78 84.80 84.27 84.33 5,976,648 -0.58(-0.69%)
Jul 25, 2022 85.13 85.13 84.67 84.91 6,328,555 -0.04(-0.05%)
Jul 22, 2022 85.25 85.67 84.66 84.96 9,886,649 -0.12(-0.14%)
Jul 21, 2022 84.01 85.14 83.85 85.07 16,894,978 +1.08(+1.28%)
Jul 20, 2022 83.77 84.67 83.77 84.00 29,751,042 +0.42(+0.50%)
Jul 19, 2022 82.89 83.84 82.82 83.58 9,482,500 +1.12(+1.36%)
Jul 18, 2022 83.52 83.52 82.40 82.46 8,236,684 -0.82(-0.98%)
Jul 15, 2022 82.47 83.30 82.44 83.27 15,622,935 +1.13(+1.37%)
Jul 14, 2022 81.79 82.26 81.19 82.14 10,752,128 -0.23(-0.28%)
Jul 13, 2022 81.77 82.65 81.57 82.38 12,357,955 -0.16(-0.20%)
Jul 12, 2022 82.23 82.64 82.22 82.54 8,623,349 +0.30(+0.37%)
Jul 11, 2022 82.48 82.66 82.19 82.23 4,888,626 -0.46(-0.55%)
Jul 08, 2022 82.30 82.74 82.01 82.69 9,683,478 +0.17(+0.21%)
Jul 07, 2022 81.54 82.58 81.54 82.52 11,928,318 +1.32(+1.62%)
Jul 06, 2022 81.34 81.57 81.06 81.20 7,036,562 -0.31(-0.38%)
Jul 05, 2022 81.07 81.56 80.56 81.52 9,479,092 -0.07(-0.09%)
Jul 01, 2022 80.97 81.91 80.97 81.59 11,670,307 +0.70(+0.87%)
Jun 30, 2022 80.65 81.12 80.34 80.89 10,720,168 -0.10(-0.12%)
Jun 29, 2022 81.02 81.12 80.73 80.98 7,423,757 -0.14(-0.18%)
Jun 28, 2022 82.11 82.34 81.10 81.13 11,728,574 -1.10(-1.33%)
Jun 27, 2022 82.62 82.70 82.21 82.22 6,487,962 -0.39(-0.47%)
Jun 24, 2022 82.24 82.96 82.09 82.62 13,612,936 +0.55(+0.67%)
Jun 23, 2022 81.55 82.10 81.55 82.06 9,835,070 +0.58(+0.71%)
Jun 22, 2022 81.35 81.74 81.24 81.48 12,394,701 +0.04(+0.05%)
Jun 21, 2022 82.21 82.30 81.39 81.44 9,733,049 -0.28(-0.34%)
Jun 17, 2022 81.45 82.10 81.26 81.71 19,133,912 +0.46(+0.57%)
Jun 16, 2022 81.51 81.65 80.64 81.25 16,154,369 -1.37(-1.66%)
Jun 15, 2022 82.06 83.09 81.59 82.62 21,040,952 +1.44(+1.78%)
Jun 14, 2022 80.92 81.88 80.50 81.18 24,198,924 +0.64(+0.80%)
Jun 13, 2022 81.73 81.96 80.08 80.54 49,451,720 -2.86(-3.43%)
Jun 10, 2022 84.27 84.27 83.02 83.40 22,861,980 -1.51(-1.77%)
Jun 09, 2022 85.34 85.58 84.80 84.91 18,363,598 -0.70(-0.82%)
Jun 08, 2022 86.27 86.27 85.58 85.61 10,004,502 -0.77(-0.89%)
Jun 07, 2022 85.90 86.44 85.88 86.38 10,644,514 +0.12(+0.13%)
Jun 06, 2022 86.75 87.06 86.13 86.26 9,228,287 -0.56(-0.65%)
Jun 03, 2022 87.08 87.14 86.76 86.82 10,255,333 -0.68(-0.77%)
Jun 02, 2022 87.10 87.53 87.01 87.50 8,514,885 +0.26(+0.30%)
Jun 01, 2022 87.52 87.73 87.04 87.24 24,718,918 -0.32(-0.36%)
May 31, 2022 87.76 87.83 87.26 87.56 25,940,010 -0.59(-0.66%)
May 27, 2022 87.82 88.19 87.49 88.14 13,935,081 +0.82(+0.94%)
May 26, 2022 86.30 87.42 86.28 87.33 18,308,634 +1.31(+1.52%)
May 25, 2022 84.71 86.15 84.71 86.02 12,013,364 +1.29(+1.52%)
May 24, 2022 84.14 84.84 84.12 84.74 9,535,932 +0.41(+0.48%)
May 23, 2022 84.14 84.39 84.12 84.33 7,494,494 +0.25(+0.30%)
May 20, 2022 84.28 84.42 83.76 84.08 7,940,384 -0.08(-0.09%)
May 19, 2022 83.53 84.26 83.42 84.16 14,417,060 +0.59(+0.70%)
May 18, 2022 83.92 83.93 83.48 83.57 10,870,002 -0.70(-0.83%)
May 17, 2022 84.66 84.66 84.10 84.27 10,222,612 -0.07(-0.08%)
May 16, 2022 84.56 84.69 84.26 84.34 10,104,509 -0.17(-0.20%)
May 13, 2022 84.59 84.78 84.12 84.51 19,788,318 +0.11(+0.13%)
May 12, 2022 84.38 84.72 84.05 84.41 12,961,358 -0.13(-0.16%)
May 11, 2022 84.78 85.33 84.53 84.54 14,824,169 -0.44(-0.51%)
May 10, 2022 85.14 85.37 84.64 84.98 14,601,852 +0.36(+0.43%)
May 09, 2022 84.98 85.23 84.52 84.61 11,500,211 -0.95(-1.11%)
May 06, 2022 85.62 85.95 85.32 85.56 14,169,267 -0.47(-0.55%)
May 05, 2022 87.18 87.18 85.76 86.03 18,647,942 -1.58(-1.80%)
May 04, 2022 86.75 87.82 86.14 87.61 19,371,838 +0.90(+1.03%)
May 03, 2022 86.34 86.88 86.34 86.72 16,212,595 +0.48(+0.56%)
May 02, 2022 86.29 86.39 85.85 86.24 11,532,546 -0.06(-0.07%)
Apr 29, 2022 86.81 87.15 86.23 86.29 14,374,830 -1.13(-1.29%)
Apr 28, 2022 87.05 87.58 86.85 87.43 14,469,341 +0.42(+0.49%)
Apr 27, 2022 87.45 87.64 86.90 87.00 10,562,800 -0.41(-0.47%)
Apr 26, 2022 87.97 87.97 87.37 87.41 10,551,685 -0.50(-0.57%)
Apr 25, 2022 87.29 88.03 87.26 87.91 14,486,616 +0.57(+0.66%)
Apr 22, 2022 87.79 87.79 87.21 87.34 12,210,420 -0.50(-0.56%)
Apr 21, 2022 88.64 88.65 87.79 87.83 9,806,296 -0.56(-0.63%)
Apr 20, 2022 88.20 88.55 88.20 88.39 11,411,999 +0.22(+0.25%)
Apr 19, 2022 88.01 88.29 87.89 88.17 9,346,061 -0.06(-0.07%)
Apr 18, 2022 88.20 88.45 88.08 88.23 8,261,000 -0.11(-0.12%)
Apr 14, 2022 89.00 89.05 88.10 88.34 8,944,200 -0.58(-0.66%)
Apr 13, 2022 88.64 88.97 88.46 88.92 14,488,779 +0.53(+0.60%)
Apr 12, 2022 88.32 88.75 88.16 88.39 10,135,954 +0.63(+0.72%)
Apr 11, 2022 88.17 88.18 87.64 87.76 16,260,092 -0.63(-0.71%)
Apr 08, 2022 88.74 88.93 88.37 88.39 10,200,906 -0.52(-0.59%)
Apr 07, 2022 89.11 89.30 88.90 88.91 12,601,802 -0.19(-0.22%)
Apr 06, 2022 89.26 89.69 88.95 89.11 16,766,582 -0.72(-0.81%)
Apr 05, 2022 90.77 90.87 89.81 89.83 13,585,326 -1.11(-1.22%)
Apr 04, 2022 90.33 90.94 90.33 90.94 10,370,032 +0.64(+0.70%)
Apr 01, 2022 90.19 90.37 89.94 90.31 8,775,924 +0.04(+0.05%)
Mar 31, 2022 90.65 90.74 90.25 90.27 13,603,472 -0.34(-0.38%)
Mar 30, 2022 90.57 90.76 90.37 90.61 13,494,124 -0.19(-0.21%)
Mar 29, 2022 90.08 90.87 90.08 90.80 15,477,713 +1.09(+1.22%)
Mar 28, 2022 89.11 89.75 89.11 89.71 10,281,252 +0.48(+0.53%)
Mar 25, 2022 89.84 89.86 89.13 89.24 11,343,186 -0.53(-0.59%)
Mar 24, 2022 89.67 89.85 89.38 89.76 8,542,590 +0.19(+0.22%)
Mar 23, 2022 89.83 89.91 89.51 89.57 9,289,290 -0.40(-0.44%)
Mar 22, 2022 89.52 90.00 89.41 89.97 10,052,719 +0.42(+0.47%)
Mar 21, 2022 90.37 90.42 89.30 89.54 14,164,365 -0.90(-0.99%)
Mar 18, 2022 90.11 90.48 89.82 90.44 13,694,518 +0.33(+0.36%)
Mar 17, 2022 89.47 90.15 89.47 90.12 13,149,349 +0.58(+0.65%)
Mar 16, 2022 88.72 89.56 88.28 89.53 23,628,668 +1.27(+1.44%)
Mar 15, 2022 87.78 88.53 87.77 88.27 17,812,152 +0.55(+0.63%)
Mar 14, 2022 88.96 88.96 87.56 87.71 11,656,993 -1.01(-1.14%)
Mar 11, 2022 89.65 89.65 88.67 88.72 7,952,060 -0.70(-0.79%)
Mar 10, 2022 89.68 89.30 89.43 10,365,083 -0.69(-0.76%)
Mar 09, 2022 89.92 90.26 89.76 90.12 15,849,715 +0.68(+0.76%)
Mar 08, 2022 89.76 90.03 89.41 89.44 14,244,555 -0.26(-0.29%)
Mar 07, 2022 90.41 90.41 89.68 89.70 11,804,364 -0.85(-0.94%)
Mar 04, 2022 90.92 91.02 90.51 90.56 14,402,950 -0.63(-0.70%)
Mar 03, 2022 91.53 91.60 91.16 91.19 9,871,259 -0.23(-0.25%)
Mar 02, 2022 91.04 91.46 90.96 91.42 11,301,706 +0.29(+0.32%)
Mar 01, 2022 91.47 91.68 91.00 91.13 19,446,434 -0.37(-0.40%)
Feb 28, 2022 90.97 91.76 90.97 91.50 16,793,126 +0.06(+0.07%)
Feb 25, 2022 91.06 91.50 91.28 91.44 15,572,954 +0.51(+0.56%)
Feb 24, 2022 89.47 90.99 89.47 90.93 17,372,554 +0.57(+0.63%)
Feb 23, 2022 90.63 90.70 90.35 90.36 9,979,820 -0.15(-0.16%)
Feb 22, 2022 90.56 90.84 90.34 90.51 8,170,803 -0.18(-0.20%)
Feb 18, 2022 90.69 0 +0.12(+0.14%)
Feb 17, 2022 90.74 90.80 90.49 90.57 6,824,764 -0.39(-0.42%)
Feb 16, 2022 90.41 91.01 90.35 90.96 10,315,100 +0.50(+0.55%)
Feb 15, 2022 90.53 90.63 90.38 90.46 8,291,823 +0.09(+0.10%)
Feb 14, 2022 90.43 90.62 90.01 90.37 15,228,124 -0.11(-0.12%)
Feb 11, 2022 91.11 91.17 90.27 90.47 18,146,864 -0.39(-0.42%)
Feb 10, 2022 91.49 91.80 90.84 90.86 15,403,236 -1.15(-1.25%)
Feb 09, 2022 91.97 92.14 91.93 92.01 17,713,360 +0.45(+0.49%)
Feb 08, 2022 91.72 91.83 91.53 91.56 7,357,855 -0.10(-0.11%)
Feb 07, 2022 91.59 91.84 91.40 91.66 10,003,551 -0.08(-0.09%)
Feb 04, 2022 91.88 91.89 91.25 91.74 11,291,420 -0.40(-0.44%)
Feb 03, 2022 92.60 92.13 92.14 12,792,338 -0.72(-0.77%)
Feb 02, 2022 92.97 93.02 92.65 92.86 9,014,526 +0.09(+0.09%)
Feb 01, 2022 92.69 92.81 92.34 92.77 16,112,668 +0.50(+0.54%)
Jan 31, 2022 92.12 92.49 92.27 34,280,160 -0.01(-0.01%)
Jan 28, 2022 91.88 92.32 91.54 92.28 15,885,434 +0.21(+0.23%)
Jan 27, 2022 92.65 92.82 91.87 92.07 14,795,793 -0.43(-0.46%)
Jan 26, 2022 93.22 93.41 92.38 92.50 16,105,605 -0.31(-0.34%)
Jan 25, 2022 92.76 92.99 92.63 92.81 9,555,029 -0.25(-0.27%)
Jan 24, 2022 92.84 93.13 92.42 93.07 18,120,142 -0.10(-0.10%)
Jan 21, 2022 93.19 93.34 93.08 93.16 17,127,394 -0.03(-0.03%)
Jan 20, 2022 93.58 93.81 93.17 93.19 11,151,839 -0.21(-0.22%)
Jan 19, 2022 93.56 93.77 93.36 93.40 13,646,544 -0.09(-0.09%)
Jan 18, 2022 93.70 93.70 93.41 93.49 9,644,339 -0.48(-0.51%)
Jan 14, 2022 93.97 0 -0.09(-0.09%)
Jan 13, 2022 94.35 94.38 94.01 94.05 9,529,624 -0.27(-0.29%)
Jan 12, 2022 94.37 94.41 94.22 94.33 11,938,743 +0.15(+0.16%)
Jan 11, 2022 93.78 94.20 93.53 94.18 18,671,518 +0.47(+0.50%)
Jan 10, 2022 93.56 93.73 93.12 93.70 17,403,938 +0.01(+0.01%)
Jan 07, 2022 93.91 93.91 93.64 93.70 10,035,786 -0.25(-0.27%)
Jan 06, 2022 93.93 94.17 93.87 93.95 13,487,091 +0.02(+0.02%)
Jan 05, 2022 94.67 94.69 93.93 93.93 9,952,600 -0.73(-0.77%)
Jan 04, 2022 94.93 94.93 94.56 94.66 10,712,360 -0.17(-0.18%)
Jan 03, 2022 94.83 94.86 94.63 94.83 12,059,746 -0.06(-0.06%)
Dec 31, 2021 94.90 95.00 94.86 94.89 4,899,365 +0.03(+0.04%)
Dec 30, 2021 95.00 95.00 94.86 94.86 3,774,738 -0.05(-0.06%)
Dec 29, 2021 95.05 95.09 94.91 94.91 5,817,666 -0.18(-0.19%)
Dec 28, 2021 95.14 95.14 94.95 95.09 7,446,655 -0.03(-0.04%)
Dec 27, 2021 95.07 95.21 95.05 95.13 6,693,670 +0.05(+0.06%)
Dec 23, 2021 94.85 95.11 94.83 95.08 10,332,784 +0.28(+0.30%)
Dec 22, 2021 94.54 94.81 94.52 94.80 8,087,987 +0.28(+0.30%)
Dec 21, 2021 94.19 94.54 94.16 94.52 8,441,979 +0.46(+0.49%)
Dec 20, 2021 93.93 94.10 93.81 94.05 8,346,848 -0.10(-0.11%)
Dec 17, 2021 94.19 94.27 93.94 94.16 12,502,416 -0.05(-0.05%)
Dec 16, 2021 94.34 94.42 94.18 94.21 11,177,957 -0.10(-0.11%)
Dec 15, 2021 94.01 94.35 93.81 94.31 12,591,364 +0.32(+0.34%)
Dec 14, 2021 94.04 94.08 93.81 93.99 8,344,927 -0.15(-0.16%)
Dec 13, 2021 94.15 94.22 94.05 94.14 8,903,043 +0.02(+0.02%)
Dec 10, 2021 94.11 94.16 94.01 94.12 9,713,640 +0.21(+0.22%)
Dec 09, 2021 94.28 94.30 93.89 93.91 21,550,178 -0.46(-0.49%)
Dec 08, 2021 94.31 94.37 94.18 94.37 11,915,380 +0.02(+0.02%)
Dec 07, 2021 94.16 94.57 94.12 94.35 16,792,680 +0.57(+0.61%)
Dec 06, 2021 93.51 93.94 93.44 93.78 12,684,936 +0.35(+0.37%)
Dec 03, 2021 93.48 93.54 93.25 93.43 20,044,830 -0.01(-0.01%)
Dec 02, 2021 92.84 93.50 92.82 93.44 13,553,903 +0.64(+0.69%)
Dec 01, 2021 93.04 93.36 92.73 92.80 16,244,146 +0.09(+0.10%)
Nov 30, 2021 93.03 93.16 92.60 92.71 13,000,003 -0.42(-0.45%)
Nov 29, 2021 92.93 93.25 92.86 93.12 10,034,001 +0.56(+0.61%)
Nov 26, 2021 92.74 92.74 92.40 92.56 10,048,158 -0.71(-0.76%)
Nov 24, 2021 93.17 93.31 92.93 93.27 9,322,613 -0.04(-0.05%)
Nov 23, 2021 93.42 93.56 93.21 93.31 16,119,900 -0.13(-0.14%)
Nov 22, 2021 93.85 93.88 93.42 93.44 9,589,258 -0.35(-0.37%)
Nov 19, 2021 93.83 93.96 93.78 93.79 11,305,339 -0.07(-0.07%)
Nov 18, 2021 94.04 94.08 93.84 93.86 9,596,387 -0.10(-0.11%)
Nov 17, 2021 94.12 94.14 93.95 93.96 9,150,259 -0.14(-0.15%)
Nov 16, 2021 94.06 94.17 94.04 94.10 7,009,860 +0.03(+0.03%)
Nov 15, 2021 94.27 94.27 94.04 94.08 7,116,817 -0.11(-0.12%)
Nov 12, 2021 94.25 94.35 94.14 94.19 8,503,561 +0.00(+0.00%)
Nov 11, 2021 94.40 94.40 94.17 94.19 3,447,520 -0.15(-0.16%)
Nov 10, 2021 94.71 94.31 94.34 13,183,248 -0.49(-0.51%)
Nov 09, 2021 94.83 94.84 94.65 94.82 16,798,468 +0.07(+0.07%)
Nov 08, 2021 94.95 94.99 94.70 94.75 8,975,987 -0.10(-0.10%)
Nov 05, 2021 94.60 94.85 94.57 94.85 12,965,407 +0.43(+0.45%)
Nov 04, 2021 94.29 94.44 94.27 94.42 16,304,695 +0.23(+0.24%)
Nov 03, 2021 94.01 94.21 93.91 94.20 8,323,792 +0.23(+0.24%)
Nov 02, 2021 93.82 94.06 93.80 93.97 7,727,358 +0.16(+0.17%)
Nov 01, 2021 94.04 93.96 93.79 93.82 11,122,623 -0.11(-0.12%)
Oct 29, 2021 94.01 94.03 93.90 93.93 8,307,621 -0.17(-0.18%)
Oct 28, 2021 94.03 94.11 93.97 94.10 7,164,818 +0.22(+0.24%)
Oct 27, 2021 94.08 94.08 93.87 93.88 6,966,783 -0.10(-0.11%)
Oct 26, 2021 94.12 93.96 93.98 10,514,643 +0.03(+0.03%)
Oct 25, 2021 93.90 94.03 93.74 93.96 7,371,368 +0.15(+0.16%)
Oct 22, 2021 93.97 94.01 93.76 93.81 8,314,368 -0.21(-0.22%)
Oct 21, 2021 94.25 94.28 93.96 94.02 9,748,733 -0.25(-0.27%)
Oct 20, 2021 94.23 94.28 94.16 94.27 8,108,800 +0.07(+0.07%)
Oct 19, 2021 94.18 94.21 94.12 94.20 9,477,807 +0.07(+0.07%)
Oct 18, 2021 94.00 94.14 93.96 94.13 6,020,963 -0.04(-0.05%)
Oct 15, 2021 94.42 94.42 94.16 94.17 12,058,226 -0.19(-0.20%)
Oct 14, 2021 94.07 94.37 94.02 94.36 10,378,269 +0.52(+0.55%)
Oct 13, 2021 93.63 93.85 93.53 93.84 6,879,916 +0.22(+0.23%)
Oct 12, 2021 93.54 93.73 93.53 93.63 10,556,900 +0.17(+0.19%)
Oct 11, 2021 93.75 93.79 93.45 93.45 4,719,908 -0.33(-0.35%)
Oct 08, 2021 93.97 94.01 93.75 93.78 10,776,801 -0.16(-0.17%)
Oct 07, 2021 94.10 94.26 93.91 93.95 14,165,347 -0.03(-0.04%)
Oct 06, 2021 93.82 94.02 93.73 93.98 13,682,681 -0.05(-0.06%)
Oct 05, 2021 94.21 94.24 94.03 94.03 7,597,094 -0.08(-0.08%)
Oct 04, 2021 94.42 94.42 94.09 94.11 14,895,259 -0.32(-0.34%)
Oct 01, 2021 94.36 94.49 94.14 94.43 11,101,314 +0.20(+0.21%)
Sep 30, 2021 94.37 94.42 94.12 94.23 21,068,286 -0.11(-0.12%)
Sep 29, 2021 94.21 94.44 94.21 94.35 9,355,676 +0.19(+0.20%)
Sep 28, 2021 94.37 94.42 94.14 94.16 13,321,900 -0.41(-0.44%)
Sep 27, 2021 94.49 94.63 94.44 94.57 4,542,011 -0.08(-0.08%)
Sep 24, 2021 94.72 94.75 94.58 94.65 7,592,420 -0.10(-0.11%)
Sep 23, 2021 94.79 94.91 94.69 94.75 9,514,173 +0.02(+0.02%)
Sep 22, 2021 94.73 94.84 94.60 94.73 9,418,554 +0.16(+0.16%)
Sep 21, 2021 94.62 94.62 94.39 94.58 7,628,227 +0.16(+0.16%)
Sep 20, 2021 94.32 94.51 94.24 94.42 13,872,836 -0.32(-0.34%)
Sep 17, 2021 94.82 94.83 94.72 94.74 6,077,615 -0.10(-0.11%)
Sep 16, 2021 94.87 94.89 94.72 94.85 6,681,166 -0.03(-0.04%)
Sep 15, 2021 94.75 94.88 94.72 94.88 6,716,391 +0.22(+0.24%)
Sep 14, 2021 94.79 94.85 94.63 94.66 8,813,535 -0.10(-0.11%)
Sep 13, 2021 94.65 94.76 94.60 94.76 8,742,093 +0.22(+0.24%)
Sep 10, 2021 94.75 94.79 94.53 94.54 7,270,994 -0.09(-0.10%)
Sep 09, 2021 94.60 94.67 94.54 94.63 6,554,466 +0.07(+0.07%)
Sep 08, 2021 94.47 94.59 94.39 94.56 4,893,393 +0.10(+0.11%)
Sep 07, 2021 94.69 94.69 94.45 94.46 7,145,032 -0.25(-0.26%)
Sep 03, 2021 94.70 94.73 94.60 94.71 4,661,945 +0.03(+0.03%)
Sep 02, 2021 94.70 94.74 94.63 94.68 6,623,125 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.