Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.73	102.74	98.81	99.04	211,357	-1.63(-1.62%)
Sep 29, 2022	101.73	102.15	99.31	100.67	136,287	-2.34(-2.27%)
Sep 28, 2022	101.17	103.73	100.94	103.01	202,301	+2.55(+2.54%)
Sep 27, 2022	101.32	102.30	98.97	100.46	169,996	+0.13(+0.13%)
Sep 26, 2022	99.90	101.59	99.20	100.33	223,379	+0.36(+0.36%)
Sep 23, 2022	101.53	101.53	98.75	99.97	268,687	-2.85(-2.77%)
Sep 22, 2022	103.07	103.49	101.94	102.83	154,183	-1.12(-1.08%)
Sep 21, 2022	105.08	106.70	103.80	103.95	156,529	+0.02(+0.02%)
Sep 20, 2022	104.34	104.34	102.44	103.93	114,831	-1.53(-1.45%)
Sep 19, 2022	102.02	105.72	102.02	105.46	113,339	+2.42(+2.34%)
Sep 16, 2022	100.42	103.26	99.72	103.05	382,311	+1.50(+1.48%)
Sep 15, 2022	103.02	103.49	101.02	101.54	182,715	-1.90(-1.84%)
Sep 14, 2022	105.45	105.45	102.08	103.45	231,633	-1.37(-1.31%)
Sep 13, 2022	106.41	108.83	103.97	104.81	171,309	-4.09(-3.76%)
Sep 12, 2022	109.30	109.88	108.16	108.91	129,312	-0.40(-0.36%)
Sep 09, 2022	107.17	109.62	107.17	109.31	157,856	+2.59(+2.43%)
Sep 08, 2022	105.36	106.79	104.98	106.72	135,320	-0.02(-0.02%)
Sep 07, 2022	104.84	106.84	103.85	106.73	174,815	+2.29(+2.19%)
Sep 06, 2022	105.09	105.09	103.04	104.45	252,323	+0.16(+0.16%)
Sep 02, 2022	107.05	107.20	103.22	104.28	151,566	-1.33(-1.26%)
Sep 01, 2022	103.89	105.77	103.89	105.61	138,548	+0.35(+0.33%)
Aug 31, 2022	104.37	106.21	104.37	105.27	210,851	+0.63(+0.60%)
Aug 30, 2022	106.79	106.79	103.80	104.64	143,440	-2.33(-2.18%)
Aug 29, 2022	106.92	107.36	104.24	106.97	287,212	-1.18(-1.09%)
Aug 26, 2022	110.19	110.19	106.24	108.14	227,630	-1.92(-1.75%)
Aug 25, 2022	109.23	110.08	108.13	110.07	140,159	+1.07(+0.98%)
Aug 24, 2022	107.13	109.10	107.13	108.99	90,006	+1.18(+1.09%)
Aug 23, 2022	108.08	109.34	107.71	107.82	115,460	-0.93(-0.85%)
Aug 22, 2022	108.44	109.39	107.39	108.74	97,453	-1.00(-0.91%)
Aug 19, 2022	109.97	109.97	108.74	109.75	139,960	-0.55(-0.50%)
Aug 18, 2022	110.67	111.26	110.04	110.30	86,106	-0.30(-0.27%)
Aug 17, 2022	110.48	111.57	109.95	110.60	120,710	-1.20(-1.07%)
Aug 16, 2022	109.87	112.07	109.87	111.79	120,633	+0.70(+0.63%)
Aug 15, 2022	110.19	112.10	109.85	111.09	154,496	-0.82(-0.73%)
Aug 12, 2022	107.78	111.97	107.34	111.91	136,465	+4.33(+4.02%)
Aug 11, 2022	108.10	108.26	107.22	107.58	105,209	+0.37(+0.34%)
Aug 10, 2022	106.21	107.36	105.31	107.22	112,359	+1.80(+1.71%)
Aug 09, 2022	105.81	106.05	104.08	105.41	144,466	-0.10(-0.09%)
Aug 08, 2022	105.34	106.07	103.92	105.51	126,498	-0.07(-0.06%)
Aug 05, 2022	104.21	105.92	103.57	105.58	124,910	-0.06(-0.05%)
Aug 04, 2022	105.31	106.48	104.77	105.63	136,247	-0.53(-0.50%)
Aug 03, 2022	105.25	107.41	103.99	106.17	243,421	+1.10(+1.05%)
Aug 02, 2022	109.30	110.56	104.69	105.06	242,814	-2.12(-1.98%)
Aug 01, 2022	104.93	107.88	103.75	107.19	225,666	+1.23(+1.16%)
Jul 29, 2022	104.69	106.44	104.69	105.96	176,649	+0.93(+0.88%)
Jul 28, 2022	103.42	105.65	102.69	105.03	107,467	+2.29(+2.23%)
Jul 27, 2022	100.18	102.93	100.01	102.75	169,552	+3.20(+3.21%)
Jul 26, 2022	99.59	100.79	98.58	99.55	177,418	-0.70(-0.70%)
Jul 25, 2022	100.52	101.18	99.70	100.25	83,326	-0.06(-0.06%)
Jul 22, 2022	101.44	102.49	98.88	100.31	162,420	-1.64(-1.61%)
Jul 21, 2022	99.03	101.99	98.29	101.95	155,414	+1.99(+1.99%)
Jul 20, 2022	98.64	100.05	98.10	99.97	122,356	+1.66(+1.69%)
Jul 19, 2022	95.46	98.73	94.52	98.30	137,158	+3.44(+3.62%)
Jul 18, 2022	97.88	98.48	94.75	94.87	117,476	-2.06(-2.12%)
Jul 15, 2022	98.00	98.00	95.52	96.92	249,387	+0.39(+0.40%)
Jul 14, 2022	95.33	97.19	94.66	96.54	99,969	+0.06(+0.06%)
Jul 13, 2022	95.96	97.46	95.79	96.48	84,594	-0.48(-0.50%)
Jul 12, 2022	98.31	100.02	96.32	96.96	98,589	-1.22(-1.24%)
Jul 11, 2022	98.80	99.43	97.65	98.18	120,391	-1.26(-1.26%)
Jul 08, 2022	99.14	100.68	98.51	99.43	98,754	-0.18(-0.18%)
Jul 07, 2022	98.79	100.08	98.49	99.62	100,524	+1.65(+1.69%)
Jul 06, 2022	96.96	98.48	96.25	97.97	125,031	+1.04(+1.08%)
Jul 05, 2022	94.98	96.95	93.35	96.92	128,955	+0.12(+0.12%)
Jul 01, 2022	95.57	97.07	94.24	96.81	130,742	+0.42(+0.43%)
Jun 30, 2022	92.55	96.47	92.39	96.39	226,655	+2.49(+2.65%)
Jun 29, 2022	94.12	94.12	92.71	93.90	111,414	-0.14(-0.15%)
Jun 28, 2022	97.15	97.23	94.02	94.05	141,551	-2.10(-2.18%)
Jun 27, 2022	95.76	96.59	94.26	96.14	166,608	+1.73(+1.83%)
Jun 24, 2022	91.09	94.62	91.09	94.41	386,026	+4.26(+4.72%)
Jun 23, 2022	90.45	91.02	88.74	90.16	169,753	-0.20(-0.22%)
Jun 22, 2022	89.20	91.20	89.13	90.36	185,203	+0.52(+0.58%)
Jun 21, 2022	87.61	90.33	87.02	89.84	169,371	+3.37(+3.90%)
Jun 17, 2022	86.43	87.64	85.62	86.47	234,920	+0.62(+0.72%)
Jun 16, 2022	89.28	89.28	84.72	85.85	189,148	-5.20(-5.72%)
Jun 15, 2022	91.44	92.00	89.81	91.05	194,192	+0.76(+0.84%)
Jun 14, 2022	89.12	90.51	88.67	90.29	407,149	+1.40(+1.58%)
Jun 13, 2022	89.74	90.33	88.44	88.89	295,455	-2.87(-3.13%)
Jun 10, 2022	91.53	92.60	90.76	91.76	121,604	-1.63(-1.75%)
Jun 09, 2022	93.09	94.10	93.04	93.39	145,845	-0.14(-0.15%)
Jun 08, 2022	94.57	94.96	93.32	93.53	157,323	-1.79(-1.87%)
Jun 07, 2022	94.26	95.79	94.26	95.32	322,070	+0.33(+0.34%)
Jun 06, 2022	96.33	96.33	94.90	94.99	125,152	-0.20(-0.21%)
Jun 03, 2022	96.36	96.81	94.72	95.20	200,579	-2.51(-2.57%)
Jun 02, 2022	95.99	97.75	95.06	97.70	219,082	+2.56(+2.69%)
Jun 01, 2022	96.62	97.48	94.13	95.15	135,169	-0.97(-1.01%)
May 31, 2022	95.38	96.85	94.19	96.12	528,728	+0.08(+0.08%)
May 27, 2022	94.69	96.31	94.69	96.04	146,258	+1.55(+1.64%)
May 26, 2022	90.76	95.16	90.63	94.50	299,796	+4.23(+4.68%)
May 25, 2022	89.63	91.90	88.92	90.27	419,580	+0.73(+0.82%)
May 24, 2022	88.23	90.40	87.24	89.54	181,200	+0.37(+0.42%)
May 23, 2022	90.69	90.69	88.67	89.16	175,942	-0.42(-0.47%)
May 20, 2022	90.94	91.33	87.45	89.59	132,197	-0.85(-0.93%)
May 19, 2022	90.42	91.58	89.31	90.43	142,737	-0.87(-0.96%)
May 18, 2022	94.39	94.67	90.39	91.31	161,136	-4.34(-4.54%)
May 17, 2022	94.27	96.33	93.83	95.65	150,195	+2.54(+2.72%)
May 16, 2022	93.79	94.86	92.31	93.11	216,725	-0.98(-1.04%)
May 13, 2022	93.15	95.47	93.15	94.09	172,268	+2.13(+2.32%)
May 12, 2022	95.17	95.99	90.89	91.96	293,812	-3.28(-3.45%)
May 11, 2022	97.38	99.09	94.91	95.24	224,964	-1.93(-1.99%)
May 10, 2022	97.58	98.23	95.26	97.18	167,519	+1.12(+1.17%)
May 09, 2022	96.42	97.13	94.95	96.05	171,030	-1.31(-1.34%)
May 06, 2022	99.50	99.98	95.21	97.36	234,994	-2.39(-2.40%)
May 05, 2022	103.04	103.35	97.98	99.75	203,689	-4.77(-4.57%)
May 04, 2022	102.40	104.74	101.27	104.52	175,164	+1.87(+1.82%)
May 03, 2022	101.56	103.12	100.85	102.65	176,489	+1.06(+1.04%)
May 02, 2022	101.35	102.87	99.58	101.59	264,180	-0.27(-0.26%)
Apr 29, 2022	104.04	105.69	101.12	101.86	223,489	-3.44(-3.27%)
Apr 28, 2022	105.41	105.85	102.87	105.30	191,570	+1.19(+1.14%)
Apr 27, 2022	104.42	107.26	103.50	104.11	325,113	+0.66(+0.64%)
Apr 26, 2022	97.49	106.34	97.49	103.45	417,834	+8.43(+8.88%)
Apr 25, 2022	94.57	95.18	92.84	95.01	146,866	+0.39(+0.42%)
Apr 22, 2022	98.07	98.36	94.53	94.62	137,670	-3.80(-3.86%)
Apr 21, 2022	100.91	101.01	97.75	98.42	175,556	-1.27(-1.27%)
Apr 20, 2022	99.89	100.85	99.62	99.69	133,503	+0.90(+0.91%)
Apr 19, 2022	96.86	99.07	96.71	98.79	99,928	+2.47(+2.56%)
Apr 18, 2022	96.28	97.29	95.18	96.32	97,200	-0.36(-0.37%)
Apr 14, 2022	97.23	97.63	96.28	96.68	129,947	+0.01(+0.01%)
Apr 13, 2022	96.48	97.08	95.31	96.67	85,313	+0.48(+0.50%)
Apr 12, 2022	96.96	98.56	95.07	96.19	118,193	+0.47(+0.49%)
Apr 11, 2022	96.14	97.48	95.40	95.72	99,456	-0.53(-0.55%)
Apr 08, 2022	96.92	98.06	96.19	96.24	107,137	-0.79(-0.81%)
Apr 07, 2022	97.01	97.67	96.37	97.03	121,511	+0.21(+0.22%)
Apr 06, 2022	96.66	97.53	95.85	96.82	204,939	-0.64(-0.66%)
Apr 05, 2022	97.75	98.61	96.89	97.46	126,010	-0.54(-0.55%)
Apr 04, 2022	98.69	99.11	97.52	98.00	119,135	-0.27(-0.27%)
Apr 01, 2022	96.38	98.45	96.38	98.27	159,940	+1.82(+1.88%)
Mar 31, 2022	96.93	98.15	96.22	96.45	186,903	-0.65(-0.67%)
Mar 30, 2022	98.12	98.21	96.70	97.11	135,503	-0.87(-0.89%)
Mar 29, 2022	95.07	98.74	93.31	97.98	226,440	+4.60(+4.93%)
Mar 28, 2022	92.60	93.47	92.26	93.38	96,670	+0.39(+0.42%)
Mar 25, 2022	94.63	94.82	92.31	92.99	114,487	-0.95(-1.01%)
Mar 24, 2022	92.68	94.06	91.79	93.94	129,166	+1.90(+2.07%)
Mar 23, 2022	91.95	92.74	91.58	92.04	155,339	-0.73(-0.79%)
Mar 22, 2022	94.16	94.75	92.21	92.77	151,965	-1.02(-1.09%)
Mar 21, 2022	94.64	95.24	93.22	93.78	167,510	-1.33(-1.39%)
Mar 18, 2022	93.80	96.05	92.39	95.11	1,642,207	+1.09(+1.15%)
Mar 17, 2022	92.96	94.26	92.78	94.02	168,341	+0.48(+0.51%)
Mar 16, 2022	91.44	93.98	91.02	93.54	295,292	+3.23(+3.57%)
Mar 15, 2022	89.72	90.69	88.34	90.32	326,539	+1.34(+1.51%)
Mar 14, 2022	85.03	90.07	84.64	88.97	343,870	+5.50(+6.59%)
Mar 11, 2022	84.43	84.43	82.89	83.47	223,261	-0.57(-0.67%)
Mar 10, 2022	82.21	84.38	82.21	84.04	222,339	+0.08(+0.09%)
Mar 09, 2022	84.32	85.17	83.38	83.96	278,027	+2.01(+2.45%)
Mar 08, 2022	81.34	84.66	80.51	81.95	232,428	+0.44(+0.54%)
Mar 07, 2022	85.08	85.74	81.35	81.51	311,136	-4.38(-5.10%)
Mar 04, 2022	85.73	86.77	84.72	85.89	212,090	-1.33(-1.52%)
Mar 03, 2022	87.59	87.96	86.04	87.22	217,416	+0.09(+0.10%)
Mar 02, 2022	83.96	88.01	83.55	87.13	232,433	+3.60(+4.31%)
Mar 01, 2022	85.96	86.91	82.67	83.53	301,672	-2.42(-2.81%)
Feb 28, 2022	84.95	86.25	84.58	85.94	534,893	-0.50(-0.57%)
Feb 25, 2022	83.28	86.58	83.75	86.44	657,750	+3.49(+4.20%)
Feb 24, 2022	80.65	83.11	80.45	82.95	560,914	+0.44(+0.53%)
Feb 23, 2022	85.46	86.14	80.20	82.51	545,650	-2.51(-2.96%)
Feb 22, 2022	85.66	87.85	84.58	85.03	435,191	-1.10(-1.28%)
Feb 18, 2022				86.13	0	-0.09(-0.10%)
Feb 17, 2022	88.19	88.65	86.09	86.21	240,745	-2.49(-2.81%)
Feb 16, 2022	90.47	90.47	88.13	88.71	260,314	-1.65(-1.83%)
Feb 15, 2022	90.95	91.71	89.48	90.36	272,357	+0.24(+0.26%)
Feb 14, 2022	88.21	92.40	88.10	90.12	371,027	+2.26(+2.58%)
Feb 11, 2022	91.79	93.29	86.58	87.86	858,973	-15.72(-15.17%)
Feb 10, 2022	103.36	106.52	102.25	103.57	208,931	-2.27(-2.14%)
Feb 09, 2022	106.43	108.24	104.94	105.84	120,397	+0.18(+0.17%)
Feb 08, 2022	102.37	106.27	102.37	105.66	115,934	+3.11(+3.03%)
Feb 07, 2022	102.02	103.45	101.64	102.55	119,247	+0.02(+0.02%)
Feb 04, 2022	100.07	103.34	99.63	102.53	137,076	+1.61(+1.60%)
Feb 03, 2022	100.72	102.61		100.92	92,896	-1.15(-1.12%)
Feb 02, 2022	101.09	102.64	100.19	102.06	137,752	+0.93(+0.92%)
Feb 01, 2022	102.55	103.39	100.77	101.14	172,286	-1.61(-1.56%)
Jan 31, 2022	98.26	102.81		102.74	230,526	+3.20(+3.22%)
Jan 28, 2022	95.47	99.51	94.04	99.54	144,772	+3.67(+3.83%)
Jan 27, 2022	97.17	99.33	95.10	95.87	114,278	-0.71(-0.73%)
Jan 26, 2022	98.77	100.63	95.91	96.58	167,667	-0.80(-0.82%)
Jan 25, 2022	99.80	99.99	96.43	97.38	156,996	-4.25(-4.18%)
Jan 24, 2022	98.77	102.06	97.44	101.63	244,367	+1.56(+1.56%)
Jan 21, 2022	100.06	102.42	99.95	100.08	176,625	-0.11(-0.10%)
Jan 20, 2022	101.43	102.74	99.61	100.18	201,890	-1.09(-1.08%)
Jan 19, 2022	101.01	101.83	100.33	101.27	104,361	+0.43(+0.43%)
Jan 18, 2022	100.54	101.62	98.98	100.84	148,750	-1.21(-1.19%)
Jan 14, 2022				102.05	0	-1.48(-1.43%)
Jan 13, 2022	104.38	105.74	103.11	103.53	92,537	-0.57(-0.55%)
Jan 12, 2022	107.00	108.07	104.04	104.11	147,757	-1.95(-1.84%)
Jan 11, 2022	106.53	106.88	102.47	106.06	270,668	-0.30(-0.29%)
Jan 10, 2022	105.21	106.48	103.62	106.36	161,581	+0.83(+0.79%)
Jan 07, 2022	108.29	109.66	105.53	105.53	118,488	-3.75(-3.43%)
Jan 06, 2022	108.27	110.17	107.67	109.28	139,118	+1.45(+1.35%)
Jan 05, 2022	112.75	112.75	107.68	107.83	113,403	-4.41(-3.93%)
Jan 04, 2022	113.38	114.07	112.11	112.24	106,111	-0.34(-0.31%)
Jan 03, 2022	113.06	114.14	110.61	112.58	157,248	-0.27(-0.24%)
Dec 31, 2021	111.48	113.61	111.47	112.85	115,771	+0.65(+0.58%)
Dec 30, 2021	113.75	114.19	112.10	112.20	104,112	-0.82(-0.73%)
Dec 29, 2021	112.16	113.30	111.48	113.02	95,152	+1.62(+1.46%)
Dec 28, 2021	111.54	112.36	110.93	111.40	63,553	-0.61(-0.55%)
Dec 27, 2021	110.12	112.01	109.75	112.01	59,464	+2.11(+1.92%)
Dec 23, 2021	109.43	110.43	108.72	109.90	76,959	+1.23(+1.13%)
Dec 22, 2021	107.15	108.73	105.91	108.67	76,370	+1.86(+1.74%)
Dec 21, 2021	105.98	107.03	105.57	106.80	106,621	+2.56(+2.46%)
Dec 20, 2021	104.34	104.76	100.66	104.24	198,088	-1.23(-1.17%)
Dec 17, 2021	104.09	106.41	103.25	105.47	443,936	+0.93(+0.89%)
Dec 16, 2021	107.69	107.69	103.07	104.55	190,774	-2.44(-2.28%)
Dec 15, 2021	104.30	107.69	104.05	106.98	181,247	+2.36(+2.26%)
Dec 14, 2021	104.28	105.92	103.43	104.62	169,126	-0.53(-0.50%)
Dec 13, 2021	106.82	107.19	104.57	105.15	144,128	-2.08(-1.94%)
Dec 10, 2021	108.32	108.32	105.88	107.23	122,379	+0.28(+0.26%)
Dec 09, 2021	109.01	109.90	106.96	106.96	142,887	-3.44(-3.12%)
Dec 08, 2021	110.75	110.75	108.31	110.39	146,020	+0.09(+0.09%)
Dec 07, 2021	112.61	113.55	109.23	110.30	178,980	-1.24(-1.11%)
Dec 06, 2021	110.61	112.36	109.49	111.54	163,534	+2.66(+2.44%)
Dec 03, 2021	109.57	109.72	107.53	108.89	189,596	-0.28(-0.25%)
Dec 02, 2021	106.40	109.74	105.90	109.16	382,053	+3.72(+3.53%)
Dec 01, 2021	111.07	111.07	105.34	105.44	215,726	-2.83(-2.61%)
Nov 30, 2021	110.75	111.35	108.14	108.27	295,465	-4.15(-3.69%)
Nov 29, 2021	110.38	112.65	109.82	112.42	194,345	+4.15(+3.84%)
Nov 26, 2021	114.48	115.72	107.61	108.27	225,765	-8.75(-7.47%)
Nov 24, 2021	116.43	117.41	115.45	117.01	97,138	-0.06(-0.06%)
Nov 23, 2021	112.80	117.23	112.64	117.08	287,268	+4.30(+3.81%)
Nov 22, 2021	111.87	113.39	110.70	112.77	252,938	+2.86(+2.60%)
Nov 19, 2021	110.00	111.15	109.56	109.91	73,485	-0.36(-0.33%)
Nov 18, 2021	111.23	110.44	109.41	110.28	135,870	-1.13(-1.02%)
Nov 17, 2021	111.60	111.78	110.72	111.41	137,516	-0.31(-0.28%)
Nov 16, 2021	110.94	112.05	110.90	111.72	152,205	+0.16(+0.14%)
Nov 15, 2021	113.12	113.12	110.84	111.56	96,820	-0.74(-0.66%)
Nov 12, 2021	112.94	113.27	112.04	112.30	106,691	-0.02(-0.02%)
Nov 11, 2021	112.50	113.65	112.06	112.31	156,310	-0.02(-0.02%)
Nov 10, 2021	113.64			112.33	127,128	-1.20(-1.05%)
Nov 09, 2021	113.67	114.48	112.52	113.53	209,755	-0.46(-0.40%)
Nov 08, 2021	114.54	114.57	112.99	113.99	165,778	+0.06(+0.05%)
Nov 05, 2021	114.91	115.35	113.18	113.93	197,316	+0.17(+0.15%)
Nov 04, 2021	114.52	116.59	113.14	113.77	190,830	+0.20(+0.17%)
Nov 03, 2021	114.74	115.01	112.33	113.57	310,736	-1.72(-1.49%)
Nov 02, 2021	120.88	120.88	114.78	115.29	253,359	-5.57(-4.61%)
Nov 01, 2021	117.37	120.97	116.93	120.86	320,000	+3.93(+3.36%)
Oct 29, 2021	117.23	118.37	115.31	116.93	251,050	-0.35(-0.30%)
Oct 28, 2021	116.05	117.53	115.10	117.28	119,625	+2.19(+1.90%)
Oct 27, 2021	115.91	116.45	114.31	115.09	211,637	-0.87(-0.75%)
Oct 26, 2021	117.64			115.96	198,389	-1.21(-1.03%)
Oct 25, 2021	115.10	117.20	114.75	117.17	235,999	+2.16(+1.88%)
Oct 22, 2021	113.16	115.27	113.16	115.01	180,180	+1.98(+1.75%)
Oct 21, 2021	111.16	113.74	110.37	113.03	201,542	+1.60(+1.44%)
Oct 20, 2021	110.22	111.48	109.30	111.43	182,618	+1.45(+1.32%)
Oct 19, 2021	110.09	110.09	108.65	109.98	96,110	+0.27(+0.25%)
Oct 18, 2021	109.46	110.36	108.09	109.70	141,844	-0.62(-0.56%)
Oct 15, 2021	111.57	112.23	110.25	110.32	171,376	+0.36(+0.33%)
Oct 14, 2021	111.99	111.99	108.83	109.96	206,551	-0.69(-0.63%)
Oct 13, 2021	110.09	111.15	108.27	110.65	141,759	+0.30(+0.27%)
Oct 12, 2021	110.65	111.59	109.82	110.35	100,945	+0.53(+0.49%)
Oct 11, 2021	111.36	112.10	109.82	109.82	149,515	-1.88(-1.68%)
Oct 08, 2021	113.03	114.13	110.88	111.70	271,637	-1.03(-0.91%)
Oct 07, 2021	110.70	112.88	110.70	112.73	366,305	+2.77(+2.52%)
Oct 06, 2021	108.67	110.01	107.32	109.96	182,667	-0.15(-0.14%)
Oct 05, 2021	107.81	110.69	106.78	110.11	242,723	+1.92(+1.77%)
Oct 04, 2021	107.77	108.52	106.43	108.19	166,758	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.