California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 51.95 52.02 51.85 51.85 405,383 -0.17(-0.33%)
Sep 29, 2022 51.97 52.02 51.85 52.02 382,804 +0.05(+0.09%)
Sep 28, 2022 52.04 52.06 51.87 51.97 406,985 +0.05(+0.09%)
Sep 27, 2022 51.99 52.04 51.83 51.92 942,616 -0.20(-0.39%)
Sep 26, 2022 52.37 52.40 52.09 52.12 1,175,786 -0.41(-0.78%)
Sep 23, 2022 52.72 52.72 52.38 52.53 1,852,633 -0.18(-0.34%)
Sep 22, 2022 52.89 52.89 52.67 52.72 593,902 -0.20(-0.38%)
Sep 21, 2022 52.80 52.96 52.78 52.92 1,659,710 +0.14(+0.27%)
Sep 20, 2022 52.87 52.95 52.68 52.77 1,399,344 -0.25(-0.47%)
Sep 19, 2022 53.06 53.07 52.96 53.02 521,694 -0.05(-0.09%)
Sep 16, 2022 53.10 53.19 53.07 53.07 296,997 -0.09(-0.16%)
Sep 15, 2022 53.21 53.22 53.07 53.16 473,241 -0.04(-0.07%)
Sep 14, 2022 53.35 53.36 53.15 53.19 802,994 -0.16(-0.30%)
Sep 13, 2022 53.32 53.45 53.32 53.36 311,483 -0.14(-0.27%)
Sep 12, 2022 53.57 53.62 53.47 53.50 321,499 -0.07(-0.12%)
Sep 09, 2022 53.39 53.57 53.34 53.57 244,784 +0.19(+0.36%)
Sep 08, 2022 53.37 53.46 53.36 53.38 187,910 -0.18(-0.34%)
Sep 07, 2022 53.45 53.59 53.43 53.56 286,365 +0.04(+0.07%)
Sep 06, 2022 53.63 53.63 53.50 53.52 318,923 -0.31(-0.57%)
Sep 02, 2022 53.80 53.83 53.73 53.83 432,992 +0.19(+0.36%)
Sep 01, 2022 53.56 53.65 53.45 53.63 576,587 -0.21(-0.39%)
Aug 31, 2022 53.80 53.89 53.80 53.85 218,415 -0.05(-0.09%)
Aug 30, 2022 53.87 53.97 53.79 53.89 295,442 -0.08(-0.14%)
Aug 29, 2022 54.01 54.03 53.85 53.97 820,818 -0.10(-0.19%)
Aug 26, 2022 54.11 54.11 54.01 54.07 156,128 -0.03(-0.05%)
Aug 25, 2022 54.10 54.15 54.05 54.10 247,730 -0.07(-0.12%)
Aug 24, 2022 54.27 54.27 54.04 54.17 211,861 -0.11(-0.19%)
Aug 23, 2022 54.26 54.38 54.19 54.28 216,348 +0.05(+0.09%)
Aug 22, 2022 54.27 54.31 54.19 54.23 348,691 -0.13(-0.25%)
Aug 19, 2022 54.45 54.45 54.32 54.36 664,560 -0.31(-0.56%)
Aug 18, 2022 54.83 54.83 54.60 54.67 823,691 -0.08(-0.14%)
Aug 17, 2022 54.99 54.99 54.72 54.74 359,884 -0.38(-0.69%)
Aug 16, 2022 55.24 55.24 55.09 55.12 264,900 -0.10(-0.17%)
Aug 15, 2022 55.24 55.24 55.17 55.22 206,907 +0.00(+0.00%)
Aug 12, 2022 55.22 55.25 55.12 55.22 243,559 +0.14(+0.26%)
Aug 11, 2022 55.26 55.26 55.02 55.08 168,008 -0.13(-0.24%)
Aug 10, 2022 55.23 55.29 55.12 55.21 396,855 +0.10(+0.17%)
Aug 09, 2022 55.10 55.14 55.07 55.12 171,637 -0.02(-0.03%)
Aug 08, 2022 55.16 55.19 55.12 55.13 144,320 +0.06(+0.10%)
Aug 05, 2022 55.16 55.20 55.02 55.08 172,488 -0.28(-0.50%)
Aug 04, 2022 55.34 55.35 55.29 55.35 165,298 +0.03(+0.05%)
Aug 03, 2022 55.25 55.33 55.09 55.33 199,449 +0.19(+0.35%)
Aug 02, 2022 55.33 55.37 55.13 55.13 179,254 -0.11(-0.19%)
Aug 01, 2022 55.16 55.24 55.15 55.24 117,362 +0.15(+0.27%)
Jul 29, 2022 55.04 55.16 55.04 55.09 134,792 +0.02(+0.03%)
Jul 28, 2022 54.91 55.11 54.91 55.07 213,357 +0.23(+0.42%)
Jul 27, 2022 54.76 54.89 54.76 54.84 180,143 +0.12(+0.23%)
Jul 26, 2022 54.80 54.81 54.66 54.72 311,789 +0.10(+0.19%)
Jul 25, 2022 54.70 54.72 54.59 54.61 175,697 -0.22(-0.40%)
Jul 22, 2022 54.84 54.88 54.71 54.83 275,541 +0.26(+0.47%)
Jul 21, 2022 54.58 54.59 54.52 54.58 242,987 +0.05(+0.09%)
Jul 20, 2022 54.66 54.67 54.46 54.53 166,469 +0.05(+0.09%)
Jul 19, 2022 54.49 54.50 54.37 54.48 484,756 +0.04(+0.07%)
Jul 18, 2022 54.59 54.59 54.44 54.44 224,449 -0.04(-0.07%)
Jul 15, 2022 54.44 54.58 54.44 54.48 445,259 -0.01(-0.02%)
Jul 14, 2022 54.36 54.53 54.30 54.49 548,036 +0.02(+0.04%)
Jul 13, 2022 54.19 54.50 54.09 54.47 662,393 +0.10(+0.18%)
Jul 12, 2022 54.38 54.43 54.30 54.38 353,754 +0.18(+0.33%)
Jul 11, 2022 54.22 54.27 54.16 54.19 360,282 +0.13(+0.25%)
Jul 08, 2022 54.17 54.17 53.99 54.06 151,897 -0.02(-0.04%)
Jul 07, 2022 54.18 54.18 54.00 54.08 446,603 +0.08(+0.14%)
Jul 06, 2022 54.11 54.14 53.89 54.00 486,523 +0.03(+0.05%)
Jul 05, 2022 53.98 54.05 53.95 53.98 637,345 +0.15(+0.28%)
Jul 01, 2022 53.88 54.15 53.80 53.82 1,237,125 +0.09(+0.16%)
Jun 30, 2022 53.70 53.86 53.70 53.74 260,368 +0.20(+0.37%)
Jun 29, 2022 53.34 53.57 53.34 53.54 233,798 +0.21(+0.39%)
Jun 28, 2022 53.25 53.36 53.20 53.33 443,696 +0.02(+0.04%)
Jun 27, 2022 53.32 53.43 53.27 53.31 331,631 -0.14(-0.27%)
Jun 24, 2022 53.34 53.47 53.24 53.45 872,160 +0.19(+0.36%)
Jun 23, 2022 53.26 53.42 53.23 53.26 614,257 +0.10(+0.18%)
Jun 22, 2022 53.16 53.30 53.08 53.16 344,701 +0.31(+0.59%)
Jun 21, 2022 53.06 53.12 52.81 52.85 522,377 -0.24(-0.45%)
Jun 17, 2022 53.06 53.16 52.91 53.09 242,840 -0.02(-0.04%)
Jun 16, 2022 52.88 53.13 52.79 53.11 646,366 +0.01(+0.02%)
Jun 15, 2022 52.91 53.10 52.83 53.10 400,323 +0.31(+0.60%)
Jun 14, 2022 52.83 53.00 52.71 52.78 622,700 +0.09(+0.16%)
Jun 13, 2022 53.39 53.65 52.64 52.70 3,231,732 -1.13(-2.10%)
Jun 10, 2022 53.87 53.96 53.82 53.83 342,677 -0.29(-0.53%)
Jun 09, 2022 54.23 54.26 54.12 54.12 233,272 -0.26(-0.47%)
Jun 08, 2022 54.46 54.51 54.37 54.37 277,323 -0.21(-0.38%)
Jun 07, 2022 54.59 54.72 54.58 54.58 239,784 +0.03(+0.05%)
Jun 06, 2022 54.62 54.69 54.55 54.55 352,072 -0.12(-0.23%)
Jun 03, 2022 54.62 54.76 54.59 54.68 338,824 -0.09(-0.16%)
Jun 02, 2022 54.64 54.78 54.64 54.76 764,647 +0.10(+0.17%)
Jun 01, 2022 54.62 54.71 54.54 54.67 478,641 +0.09(+0.16%)
May 31, 2022 54.53 54.64 54.49 54.58 527,316 +0.03(+0.05%)
May 27, 2022 54.45 54.61 54.45 54.55 383,973 +0.30(+0.56%)
May 26, 2022 54.14 54.33 54.14 54.25 590,277 +0.19(+0.35%)
May 25, 2022 53.95 54.11 53.95 54.06 486,935 +0.40(+0.74%)
May 24, 2022 53.36 53.71 53.36 53.66 580,711 +0.49(+0.93%)
May 23, 2022 53.06 53.26 53.06 53.17 959,988 +0.15(+0.29%)
May 20, 2022 52.80 53.12 52.80 53.01 567,437 +0.17(+0.32%)
May 19, 2022 52.75 52.85 52.73 52.84 777,845 +0.12(+0.23%)
May 18, 2022 52.70 52.77 52.61 52.72 560,523 +0.06(+0.11%)
May 17, 2022 52.72 52.78 52.66 52.66 346,749 -0.20(-0.38%)
May 16, 2022 52.86 52.94 52.79 52.86 859,157 +0.08(+0.14%)
May 13, 2022 52.82 52.93 52.76 52.79 465,682 -0.08(-0.14%)
May 12, 2022 52.96 53.00 52.86 52.86 773,464 -0.04(-0.07%)
May 11, 2022 52.97 53.00 52.86 52.90 354,902 -0.04(-0.07%)
May 10, 2022 53.22 53.22 52.87 52.94 582,615 -0.07(-0.13%)
May 09, 2022 53.13 53.15 52.97 53.00 980,068 -0.08(-0.14%)
May 06, 2022 53.17 53.29 53.03 53.08 472,377 -0.29(-0.55%)
May 05, 2022 53.38 53.38 53.10 53.37 529,074 -0.10(-0.20%)
May 04, 2022 53.46 53.53 53.28 53.48 253,092 +0.08(+0.14%)
May 03, 2022 53.64 53.64 53.36 53.40 591,514 +0.01(+0.02%)
May 02, 2022 53.55 53.55 53.39 53.39 1,439,437 -0.12(-0.22%)
Apr 29, 2022 53.55 53.61 53.48 53.51 1,110,307 -0.09(-0.18%)
Apr 28, 2022 53.55 53.63 53.53 53.61 1,688,440 -0.05(-0.09%)
Apr 27, 2022 53.59 53.70 53.51 53.65 865,016 +0.09(+0.16%)
Apr 26, 2022 53.68 53.70 53.54 53.57 413,476 -0.03(-0.05%)
Apr 25, 2022 53.72 53.77 53.57 53.60 1,763,901 -0.03(-0.05%)
Apr 22, 2022 53.70 53.77 53.62 53.63 633,240 -0.04(-0.07%)
Apr 21, 2022 53.87 53.90 53.64 53.66 897,965 -0.12(-0.23%)
Apr 20, 2022 53.60 53.89 53.60 53.79 921,931 +0.28(+0.51%)
Apr 19, 2022 53.73 53.87 53.48 53.51 799,926 -0.22(-0.41%)
Apr 18, 2022 53.94 53.98 53.73 53.73 803,012 -0.12(-0.23%)
Apr 14, 2022 54.16 54.16 53.85 53.85 734,673 -0.24(-0.44%)
Apr 13, 2022 54.21 54.31 54.09 54.09 357,475 -0.10(-0.19%)
Apr 12, 2022 54.32 54.38 54.12 54.20 427,328 +0.03(+0.05%)
Apr 11, 2022 54.58 54.59 54.15 54.17 1,006,348 -0.28(-0.52%)
Apr 08, 2022 54.57 54.57 54.45 54.45 511,785 -0.20(-0.36%)
Apr 07, 2022 54.78 54.79 54.58 54.65 533,551 -0.13(-0.24%)
Apr 06, 2022 54.87 54.94 54.70 54.78 860,925 -0.14(-0.26%)
Apr 05, 2022 55.10 55.14 54.93 54.93 298,784 -0.17(-0.31%)
Apr 04, 2022 55.15 55.22 55.09 55.10 428,494 -0.03(-0.05%)
Apr 01, 2022 55.12 55.18 55.12 55.12 188,299 -0.00(-0.00%)
Mar 31, 2022 55.11 55.25 55.11 55.13 377,602 -0.02(-0.03%)
Mar 30, 2022 55.02 55.15 55.01 55.15 334,692 +0.11(+0.21%)
Mar 29, 2022 55.00 55.10 54.96 55.03 394,915 +0.03(+0.05%)
Mar 28, 2022 55.12 55.16 54.88 55.00 859,070 -0.13(-0.24%)
Mar 25, 2022 55.20 55.23 55.05 55.14 946,866 -0.20(-0.36%)
Mar 24, 2022 55.32 55.35 55.29 55.34 273,440 -0.15(-0.27%)
Mar 23, 2022 55.56 55.56 55.39 55.49 253,466 -0.06(-0.10%)
Mar 22, 2022 55.56 55.65 55.44 55.54 447,273 -0.09(-0.15%)
Mar 21, 2022 55.78 55.84 55.62 55.63 530,226 -0.29(-0.52%)
Mar 18, 2022 55.88 55.93 55.84 55.92 279,056 +0.04(+0.07%)
Mar 17, 2022 55.88 55.88 55.79 55.88 434,008 +0.11(+0.20%)
Mar 16, 2022 55.70 55.84 55.65 55.77 310,503 +0.10(+0.19%)
Mar 15, 2022 55.67 55.73 55.63 55.67 295,742 +0.00(+0.00%)
Mar 14, 2022 56.00 56.02 55.63 55.67 739,956 -0.57(-1.01%)
Mar 11, 2022 56.37 56.37 56.11 56.24 544,801 -0.07(-0.12%)
Mar 10, 2022 56.50 56.50 56.25 56.30 420,745 -0.13(-0.24%)
Mar 09, 2022 56.48 56.54 56.41 56.43 282,055 -0.07(-0.12%)
Mar 08, 2022 56.60 56.65 56.45 56.50 379,780 -0.27(-0.48%)
Mar 07, 2022 56.84 56.84 56.74 56.78 346,080 -0.09(-0.17%)
Mar 04, 2022 56.81 56.91 56.81 56.87 348,847 -0.04(-0.07%)
Mar 03, 2022 57.02 57.02 56.83 56.91 241,316 -0.05(-0.08%)
Mar 02, 2022 57.14 57.14 56.96 56.96 168,533 -0.17(-0.30%)
Mar 01, 2022 56.99 57.13 56.97 57.13 215,771 +0.19(+0.34%)
Feb 28, 2022 56.94 56.99 56.92 56.93 410,898 +0.05(+0.08%)
Feb 25, 2022 57.05 56.90 56.82 56.88 335,817 -0.02(-0.03%)
Feb 24, 2022 57.02 57.05 56.90 56.90 514,746 +0.06(+0.10%)
Feb 23, 2022 56.92 56.93 56.78 56.85 222,737 -0.02(-0.03%)
Feb 22, 2022 56.87 56.95 56.83 56.87 766,303 +0.01(+0.02%)
Feb 18, 2022 56.86 0 +0.01(+0.02%)
Feb 17, 2022 56.71 56.85 56.71 56.85 289,238 +0.22(+0.38%)
Feb 16, 2022 56.61 56.71 56.41 56.63 340,354 +0.00(+0.00%)
Feb 15, 2022 56.62 56.68 56.59 56.63 248,698 -0.09(-0.15%)
Feb 14, 2022 56.86 56.86 56.70 56.71 400,688 -0.13(-0.23%)
Feb 11, 2022 57.00 57.01 56.77 56.85 497,505 +0.00(+0.00%)
Feb 10, 2022 57.23 57.23 56.83 56.85 262,615 -0.41(-0.71%)
Feb 09, 2022 57.22 57.33 57.22 57.25 163,207 +0.02(+0.03%)
Feb 08, 2022 57.34 57.34 57.20 57.23 169,506 -0.19(-0.33%)
Feb 07, 2022 57.40 57.43 57.32 57.42 233,582 +0.09(+0.17%)
Feb 04, 2022 57.44 57.46 57.31 57.33 500,107 -0.18(-0.31%)
Feb 03, 2022 57.38 57.53 57.51 131,564 +0.09(+0.16%)
Feb 02, 2022 57.43 57.52 57.40 57.41 191,557 +0.11(+0.20%)
Feb 01, 2022 57.21 57.35 57.21 57.30 190,774 +0.18(+0.31%)
Jan 31, 2022 57.03 57.17 57.12 221,558 +0.05(+0.08%)
Jan 28, 2022 57.20 57.20 57.03 57.08 684,953 -0.17(-0.30%)
Jan 27, 2022 57.46 57.47 57.23 57.25 648,003 -0.17(-0.30%)
Jan 26, 2022 57.57 57.61 57.41 57.42 256,096 -0.20(-0.34%)
Jan 25, 2022 57.72 57.74 57.57 57.61 386,808 -0.04(-0.07%)
Jan 24, 2022 57.88 57.89 57.64 57.65 646,200 -0.23(-0.39%)
Jan 21, 2022 57.97 58.00 57.87 57.88 238,535 -0.12(-0.21%)
Jan 20, 2022 58.00 58.05 57.99 58.00 269,040 -0.03(-0.05%)
Jan 19, 2022 58.10 58.10 58.02 58.03 555,651 +0.00(+0.00%)
Jan 18, 2022 58.17 58.19 58.02 58.03 578,539 -0.19(-0.32%)
Jan 14, 2022 58.22 0 -0.12(-0.21%)
Jan 13, 2022 58.29 58.36 58.29 58.34 56,423 +0.01(+0.02%)
Jan 12, 2022 58.30 58.36 58.30 58.33 68,534 -0.01(-0.02%)
Jan 11, 2022 58.36 58.36 58.29 58.34 311,182 -0.06(-0.10%)
Jan 10, 2022 58.51 58.51 58.38 58.40 155,235 -0.17(-0.28%)
Jan 07, 2022 58.60 58.61 58.54 58.56 82,850 -0.04(-0.07%)
Jan 06, 2022 58.68 58.68 58.60 58.61 89,992 -0.10(-0.18%)
Jan 05, 2022 58.82 58.82 58.70 58.71 111,147 -0.06(-0.10%)
Jan 04, 2022 58.81 58.82 58.74 58.77 131,308 -0.08(-0.13%)
Jan 03, 2022 58.84 58.85 58.81 58.84 121,805 -0.06(-0.10%)
Dec 31, 2021 58.88 58.90 58.85 58.90 138,062 +0.03(+0.05%)
Dec 30, 2021 58.88 58.91 58.81 58.87 170,944 +0.09(+0.14%)
Dec 29, 2021 58.81 58.87 58.79 58.79 61,157 -0.10(-0.18%)
Dec 28, 2021 58.89 58.90 58.85 58.89 71,856 +0.04(+0.06%)
Dec 27, 2021 58.82 58.88 58.82 58.85 105,771 -0.01(-0.02%)
Dec 23, 2021 58.92 58.92 58.82 58.86 86,230 -0.01(-0.02%)
Dec 22, 2021 58.88 58.90 58.85 58.88 68,987 +0.03(+0.06%)
Dec 21, 2021 58.99 58.99 58.81 58.84 92,943 -0.04(-0.06%)
Dec 20, 2021 58.83 58.90 58.83 58.88 101,430 -0.02(-0.03%)
Dec 17, 2021 58.83 58.90 58.83 58.90 109,381 +0.09(+0.16%)
Dec 16, 2021 58.80 58.86 58.80 58.81 124,314 -0.03(-0.05%)
Dec 15, 2021 58.76 58.83 58.76 58.83 70,355 -0.03(-0.05%)
Dec 14, 2021 58.85 58.87 58.82 58.86 261,346 +0.01(+0.02%)
Dec 13, 2021 58.89 58.89 58.82 58.85 154,007 +0.08(+0.14%)
Dec 10, 2021 58.78 58.82 58.77 58.77 124,403 +0.01(+0.02%)
Dec 09, 2021 58.77 58.77 58.72 58.76 71,611 -0.02(-0.03%)
Dec 08, 2021 58.74 58.78 58.73 58.78 104,039 +0.04(+0.06%)
Dec 07, 2021 58.74 58.80 58.74 58.74 84,258 +0.00(+0.00%)
Dec 06, 2021 58.78 58.82 58.74 58.74 132,780 -0.07(-0.11%)
Dec 03, 2021 58.76 58.82 58.75 58.81 112,996 +0.03(+0.05%)
Dec 02, 2021 58.84 58.84 58.76 58.78 138,790 -0.05(-0.08%)
Dec 01, 2021 58.76 58.84 58.76 58.82 89,363 +0.04(+0.06%)
Nov 30, 2021 58.79 58.83 58.79 58.79 66,030 +0.07(+0.11%)
Nov 29, 2021 58.70 58.72 58.66 58.72 68,317 +0.01(+0.02%)
Nov 26, 2021 58.63 58.71 58.63 58.71 64,615 +0.10(+0.18%)
Nov 24, 2021 58.63 58.63 58.53 58.61 111,498 +0.10(+0.18%)
Nov 23, 2021 58.55 58.58 58.50 58.50 75,615 -0.11(-0.19%)
Nov 22, 2021 58.66 58.66 58.57 58.62 112,411 -0.03(-0.05%)
Nov 19, 2021 58.67 58.67 58.59 58.64 79,935 +0.09(+0.16%)
Nov 18, 2021 58.47 58.60 58.56 58.55 232,629 +0.05(+0.08%)
Nov 17, 2021 58.49 58.57 58.48 58.50 89,750 +0.02(+0.03%)
Nov 16, 2021 58.51 58.58 58.48 58.48 103,423 -0.08(-0.14%)
Nov 15, 2021 58.66 58.66 58.57 58.57 116,128 -0.06(-0.10%)
Nov 12, 2021 58.63 58.67 58.63 58.63 54,263 -0.01(-0.02%)
Nov 11, 2021 58.62 58.68 58.62 58.64 46,477 -0.04(-0.06%)
Nov 10, 2021 58.72 58.67 112,963 -0.05(-0.08%)
Nov 09, 2021 58.67 58.74 58.66 58.72 416,430 +0.15(+0.26%)
Nov 08, 2021 58.57 58.60 58.54 58.57 154,599 +0.04(+0.06%)
Nov 05, 2021 58.58 58.63 58.53 58.53 174,462 +0.06(+0.10%)
Nov 04, 2021 58.41 58.50 58.41 58.48 159,968 +0.04(+0.06%)
Nov 03, 2021 58.40 58.44 58.39 58.44 112,294 +0.08(+0.13%)
Nov 02, 2021 58.31 58.39 58.31 58.36 158,396 +0.07(+0.11%)
Nov 01, 2021 58.25 58.31 58.44 58.30 143,170 -0.07(-0.11%)
Oct 29, 2021 58.26 58.36 58.26 58.36 80,139 +0.07(+0.11%)
Oct 28, 2021 58.23 58.31 58.23 58.30 50,224 +0.02(+0.03%)
Oct 27, 2021 58.29 58.29 58.22 58.28 76,874 +0.11(+0.19%)
Oct 26, 2021 58.21 58.17 162,248 -0.06(-0.10%)
Oct 25, 2021 58.17 58.24 58.17 58.23 105,226 +0.02(+0.04%)
Oct 22, 2021 58.17 58.23 58.17 58.20 235,932 +0.01(+0.02%)
Oct 21, 2021 58.35 58.35 58.17 58.19 86,078 -0.13(-0.23%)
Oct 20, 2021 58.29 58.35 58.29 58.33 57,080 +0.03(+0.05%)
Oct 19, 2021 58.30 58.35 58.30 58.30 80,032 -0.05(-0.08%)
Oct 18, 2021 58.33 58.38 58.33 58.34 102,603 +0.02(+0.03%)
Oct 15, 2021 58.31 58.36 58.31 58.33 65,424 -0.04(-0.06%)
Oct 14, 2021 58.36 58.36 58.30 58.36 98,825 +0.05(+0.08%)
Oct 13, 2021 58.27 58.33 58.27 58.32 70,257 -0.03(-0.05%)
Oct 12, 2021 58.33 58.34 58.29 58.34 60,275 +0.12(+0.21%)
Oct 11, 2021 58.22 58.26 58.22 58.22 150,161 -0.08(-0.14%)
Oct 08, 2021 58.30 58.32 58.28 58.30 112,967 -0.02(-0.04%)
Oct 07, 2021 58.35 58.35 58.30 58.33 87,764 -0.04(-0.06%)
Oct 06, 2021 58.40 58.40 58.34 58.36 70,236 -0.01(-0.02%)
Oct 05, 2021 58.36 58.43 58.35 58.37 85,057 +0.01(+0.02%)
Oct 04, 2021 58.44 58.44 58.36 58.36 189,818 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.