Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	51.95	52.02	51.85	51.85	405,389	-0.17(-0.33%)
Sep 29, 2022	51.97	52.02	51.85	52.02	382,810	+0.05(+0.09%)
Sep 28, 2022	52.04	52.06	51.87	51.97	406,992	+0.05(+0.09%)
Sep 27, 2022	51.99	52.04	51.83	51.92	942,631	-0.20(-0.39%)
Sep 26, 2022	52.37	52.40	52.09	52.12	1,175,805	-0.41(-0.78%)
Sep 23, 2022	52.72	52.72	52.38	52.53	1,852,664	-0.18(-0.34%)
Sep 22, 2022	52.89	52.89	52.67	52.72	593,912	-0.20(-0.38%)
Sep 21, 2022	52.80	52.96	52.78	52.92	1,659,737	+0.14(+0.27%)
Sep 20, 2022	52.87	52.94	52.68	52.77	1,399,367	-0.25(-0.47%)
Sep 19, 2022	53.06	53.07	52.96	53.02	521,703	-0.05(-0.09%)
Sep 16, 2022	53.10	53.19	53.07	53.07	297,002	-0.09(-0.16%)
Sep 15, 2022	53.21	53.22	53.07	53.16	473,249	-0.04(-0.07%)
Sep 14, 2022	53.35	53.36	53.15	53.19	803,007	-0.16(-0.30%)
Sep 13, 2022	53.32	53.45	53.32	53.36	311,489	-0.14(-0.27%)
Sep 12, 2022	53.57	53.62	53.47	53.50	321,504	-0.07(-0.12%)
Sep 09, 2022	53.38	53.57	53.34	53.57	244,788	+0.19(+0.36%)
Sep 08, 2022	53.37	53.46	53.36	53.38	187,913	-0.18(-0.34%)
Sep 07, 2022	53.45	53.59	53.43	53.56	286,369	+0.04(+0.07%)
Sep 06, 2022	53.63	53.63	53.50	53.52	318,928	-0.31(-0.57%)
Sep 02, 2022	53.80	53.82	53.73	53.82	432,999	+0.19(+0.36%)
Sep 01, 2022	53.56	53.65	53.45	53.63	576,596	-0.21(-0.39%)
Aug 31, 2022	53.80	53.89	53.79	53.84	218,419	-0.05(-0.09%)
Aug 30, 2022	53.87	53.97	53.79	53.89	295,447	-0.08(-0.14%)
Aug 29, 2022	54.01	54.03	53.85	53.97	820,831	-0.11(-0.19%)
Aug 26, 2022	54.11	54.11	54.01	54.07	156,131	-0.03(-0.05%)
Aug 25, 2022	54.10	54.15	54.05	54.10	247,734	-0.07(-0.12%)
Aug 24, 2022	54.26	54.26	54.04	54.17	211,865	-0.11(-0.19%)
Aug 23, 2022	54.26	54.38	54.19	54.27	216,351	+0.05(+0.09%)
Aug 22, 2022	54.26	54.31	54.19	54.23	348,697	-0.13(-0.25%)
Aug 19, 2022	54.45	54.45	54.32	54.36	664,571	-0.31(-0.56%)
Aug 18, 2022	54.83	54.83	54.60	54.67	823,704	-0.08(-0.14%)
Aug 17, 2022	54.99	54.99	54.72	54.74	359,890	-0.38(-0.69%)
Aug 16, 2022	55.24	55.24	55.09	55.12	264,904	-0.10(-0.17%)
Aug 15, 2022	55.24	55.24	55.17	55.22	206,910	+0.00(+0.00%)
Aug 12, 2022	55.22	55.25	55.12	55.22	243,563	+0.14(+0.26%)
Aug 11, 2022	55.26	55.26	55.02	55.08	168,011	-0.13(-0.24%)
Aug 10, 2022	55.23	55.29	55.12	55.21	396,862	+0.10(+0.17%)
Aug 09, 2022	55.10	55.14	55.07	55.11	171,640	-0.02(-0.03%)
Aug 08, 2022	55.16	55.19	55.11	55.13	144,323	+0.06(+0.10%)
Aug 05, 2022	55.16	55.20	55.02	55.08	172,491	-0.28(-0.50%)
Aug 04, 2022	55.34	55.35	55.29	55.35	165,301	+0.03(+0.05%)
Aug 03, 2022	55.25	55.32	55.09	55.32	199,452	+0.19(+0.35%)
Aug 02, 2022	55.32	55.37	55.13	55.13	179,257	-0.10(-0.19%)
Aug 01, 2022	55.16	55.24	55.15	55.24	117,364	+0.15(+0.27%)
Jul 29, 2022	55.04	55.16	55.04	55.09	134,794	+0.02(+0.03%)
Jul 28, 2022	54.91	55.11	54.91	55.07	213,361	+0.23(+0.42%)
Jul 27, 2022	54.76	54.89	54.76	54.84	180,146	+0.12(+0.23%)
Jul 26, 2022	54.80	54.81	54.66	54.72	311,794	+0.10(+0.19%)
Jul 25, 2022	54.70	54.72	54.59	54.61	175,700	-0.22(-0.40%)
Jul 22, 2022	54.84	54.88	54.71	54.83	275,546	+0.26(+0.47%)
Jul 21, 2022	54.57	54.59	54.52	54.57	242,991	+0.05(+0.09%)
Jul 20, 2022	54.66	54.67	54.46	54.53	166,472	+0.05(+0.09%)
Jul 19, 2022	54.49	54.50	54.37	54.48	484,764	+0.04(+0.07%)
Jul 18, 2022	54.58	54.58	54.44	54.44	224,453	-0.04(-0.07%)
Jul 15, 2022	54.44	54.57	54.44	54.48	445,267	-0.01(-0.02%)
Jul 14, 2022	54.36	54.53	54.30	54.49	548,045	+0.02(+0.04%)
Jul 13, 2022	54.19	54.50	54.09	54.47	662,404	+0.10(+0.18%)
Jul 12, 2022	54.38	54.43	54.30	54.37	353,759	+0.18(+0.33%)
Jul 11, 2022	54.22	54.26	54.16	54.19	360,288	+0.13(+0.25%)
Jul 08, 2022	54.16	54.16	53.99	54.06	151,900	-0.02(-0.04%)
Jul 07, 2022	54.17	54.17	54.00	54.08	446,610	+0.08(+0.14%)
Jul 06, 2022	54.11	54.14	53.89	54.00	486,531	+0.03(+0.05%)
Jul 05, 2022	53.98	54.05	53.95	53.97	637,356	+0.15(+0.28%)
Jul 01, 2022	53.88	54.15	53.80	53.82	1,237,145	+0.09(+0.16%)
Jun 30, 2022	53.70	53.86	53.70	53.73	260,373	+0.20(+0.37%)
Jun 29, 2022	53.34	53.57	53.34	53.54	233,802	+0.21(+0.39%)
Jun 28, 2022	53.25	53.35	53.20	53.33	443,703	+0.02(+0.04%)
Jun 27, 2022	53.32	53.43	53.27	53.31	331,636	-0.14(-0.27%)
Jun 24, 2022	53.34	53.47	53.24	53.45	872,175	+0.19(+0.36%)
Jun 23, 2022	53.26	53.42	53.23	53.26	614,267	+0.10(+0.18%)
Jun 22, 2022	53.16	53.30	53.08	53.16	344,707	+0.31(+0.59%)
Jun 21, 2022	53.06	53.12	52.81	52.85	522,386	-0.24(-0.45%)
Jun 17, 2022	53.06	53.16	52.91	53.09	242,844	-0.02(-0.04%)
Jun 16, 2022	52.88	53.13	52.79	53.11	646,376	+0.01(+0.02%)
Jun 15, 2022	52.91	53.10	52.83	53.10	400,330	+0.31(+0.60%)
Jun 14, 2022	52.83	53.00	52.71	52.78	622,710	+0.09(+0.16%)
Jun 13, 2022	53.39	53.65	52.64	52.70	3,231,785	-1.13(-2.10%)
Jun 10, 2022	53.87	53.96	53.82	53.83	342,682	-0.29(-0.53%)
Jun 09, 2022	54.23	54.26	54.12	54.12	233,276	-0.26(-0.47%)
Jun 08, 2022	54.46	54.51	54.37	54.37	277,328	-0.21(-0.38%)
Jun 07, 2022	54.59	54.72	54.58	54.58	239,788	+0.03(+0.05%)
Jun 06, 2022	54.62	54.69	54.55	54.55	352,078	-0.12(-0.23%)
Jun 03, 2022	54.62	54.76	54.59	54.68	338,829	-0.09(-0.16%)
Jun 02, 2022	54.64	54.78	54.64	54.76	764,659	+0.10(+0.17%)
Jun 01, 2022	54.62	54.71	54.53	54.67	478,649	+0.09(+0.16%)
May 31, 2022	54.53	54.64	54.49	54.58	527,325	+0.03(+0.05%)
May 27, 2022	54.45	54.61	54.45	54.55	383,979	+0.30(+0.56%)
May 26, 2022	54.13	54.33	54.13	54.25	590,287	+0.19(+0.35%)
May 25, 2022	53.95	54.11	53.95	54.06	486,943	+0.40(+0.74%)
May 24, 2022	53.35	53.71	53.35	53.66	580,721	+0.49(+0.93%)
May 23, 2022	53.06	53.26	53.06	53.16	960,004	+0.15(+0.29%)
May 20, 2022	52.79	53.12	52.79	53.01	567,447	+0.17(+0.32%)
May 19, 2022	52.75	52.85	52.73	52.84	777,858	+0.12(+0.23%)
May 18, 2022	52.70	52.77	52.60	52.72	560,533	+0.06(+0.11%)
May 17, 2022	52.72	52.78	52.66	52.66	346,754	-0.20(-0.38%)
May 16, 2022	52.86	52.94	52.78	52.86	859,171	+0.08(+0.14%)
May 13, 2022	52.82	52.93	52.76	52.78	465,690	-0.08(-0.14%)
May 12, 2022	52.96	53.00	52.86	52.86	773,477	-0.04(-0.07%)
May 11, 2022	52.97	53.00	52.86	52.90	354,908	-0.04(-0.07%)
May 10, 2022	53.22	53.22	52.87	52.94	582,624	-0.07(-0.13%)
May 09, 2022	53.13	53.15	52.97	53.00	980,085	-0.08(-0.14%)
May 06, 2022	53.16	53.29	53.03	53.08	472,385	-0.29(-0.55%)
May 05, 2022	53.38	53.38	53.10	53.37	529,082	-0.10(-0.20%)
May 04, 2022	53.46	53.53	53.28	53.48	253,096	+0.08(+0.14%)
May 03, 2022	53.64	53.64	53.35	53.40	591,524	+0.01(+0.02%)
May 02, 2022	53.55	53.55	53.39	53.39	1,439,461	-0.12(-0.22%)
Apr 29, 2022	53.55	53.61	53.48	53.51	1,110,325	-0.09(-0.18%)
Apr 28, 2022	53.55	53.62	53.53	53.61	1,688,468	-0.05(-0.09%)
Apr 27, 2022	53.59	53.70	53.51	53.65	865,030	+0.09(+0.16%)
Apr 26, 2022	53.68	53.70	53.54	53.57	413,483	-0.03(-0.05%)
Apr 25, 2022	53.72	53.77	53.57	53.60	1,763,931	-0.03(-0.05%)
Apr 22, 2022	53.70	53.77	53.62	53.62	633,251	-0.04(-0.07%)
Apr 21, 2022	53.87	53.90	53.64	53.66	897,980	-0.12(-0.23%)
Apr 20, 2022	53.60	53.89	53.60	53.79	921,946	+0.28(+0.51%)
Apr 19, 2022	53.73	53.87	53.48	53.51	799,940	-0.22(-0.41%)
Apr 18, 2022	53.94	53.98	53.73	53.73	803,025	-0.12(-0.23%)
Apr 14, 2022	54.16	54.16	53.85	53.85	734,685	-0.24(-0.44%)
Apr 13, 2022	54.21	54.31	54.09	54.09	357,481	-0.10(-0.19%)
Apr 12, 2022	54.32	54.38	54.12	54.19	427,335	+0.03(+0.05%)
Apr 11, 2022	54.58	54.59	54.15	54.17	1,006,365	-0.28(-0.52%)
Apr 08, 2022	54.57	54.57	54.45	54.45	511,793	-0.20(-0.36%)
Apr 07, 2022	54.78	54.79	54.58	54.65	533,560	-0.13(-0.24%)
Apr 06, 2022	54.87	54.94	54.70	54.78	860,939	-0.14(-0.26%)
Apr 05, 2022	55.10	55.14	54.92	54.92	298,789	-0.17(-0.31%)
Apr 04, 2022	55.15	55.22	55.09	55.10	428,501	-0.03(-0.05%)
Apr 01, 2022	55.12	55.18	55.12	55.12	188,302	-0.00(-0.00%)
Mar 31, 2022	55.11	55.25	55.11	55.13	377,608	-0.02(-0.03%)
Mar 30, 2022	55.02	55.14	55.01	55.14	334,698	+0.11(+0.21%)
Mar 29, 2022	55.00	55.10	54.96	55.03	394,921	+0.03(+0.05%)
Mar 28, 2022	55.12	55.16	54.88	55.00	859,084	-0.13(-0.24%)
Mar 25, 2022	55.20	55.23	55.05	55.14	946,882	-0.20(-0.36%)
Mar 24, 2022	55.32	55.35	55.29	55.33	273,444	-0.15(-0.27%)
Mar 23, 2022	55.56	55.56	55.39	55.49	253,470	-0.06(-0.10%)
Mar 22, 2022	55.56	55.65	55.44	55.54	447,281	-0.09(-0.15%)
Mar 21, 2022	55.78	55.84	55.62	55.63	530,235	-0.29(-0.52%)
Mar 18, 2022	55.88	55.93	55.84	55.92	279,060	+0.04(+0.07%)
Mar 17, 2022	55.87	55.88	55.79	55.88	434,015	+0.11(+0.20%)
Mar 16, 2022	55.69	55.84	55.65	55.77	310,508	+0.10(+0.19%)
Mar 15, 2022	55.67	55.73	55.63	55.67	295,747	+0.00(+0.00%)
Mar 14, 2022	56.00	56.02	55.63	55.67	739,969	-0.57(-1.01%)
Mar 11, 2022	56.37	56.37	56.11	56.23	544,810	-0.07(-0.12%)
Mar 10, 2022	56.50	56.50	56.25	56.30	420,752	-0.13(-0.23%)
Mar 09, 2022	56.48	56.54	56.41	56.43	282,060	-0.07(-0.12%)
Mar 08, 2022	56.60	56.65	56.45	56.50	379,787	-0.27(-0.48%)
Mar 07, 2022	56.84	56.84	56.74	56.77	346,086	-0.09(-0.17%)
Mar 04, 2022	56.81	56.91	56.81	56.87	348,853	-0.04(-0.07%)
Mar 03, 2022	57.02	57.02	56.83	56.91	241,320	-0.05(-0.08%)
Mar 02, 2022	57.13	57.13	56.95	56.95	168,535	-0.17(-0.30%)
Mar 01, 2022	56.99	57.13	56.96	57.13	215,774	+0.19(+0.34%)
Feb 28, 2022	56.94	56.99	56.92	56.93	410,905	+0.05(+0.08%)
Feb 25, 2022	57.04	56.90	56.82	56.88	335,822	-0.02(-0.03%)
Feb 24, 2022	57.02	57.05	56.90	56.90	514,754	+0.06(+0.10%)
Feb 23, 2022	56.92	56.93	56.78	56.85	222,741	-0.02(-0.03%)
Feb 22, 2022	56.86	56.95	56.83	56.86	766,315	+0.01(+0.02%)
Feb 18, 2022				56.86	0	+0.01(+0.02%)
Feb 17, 2022	56.71	56.85	56.71	56.85	289,243	+0.22(+0.38%)
Feb 16, 2022	56.61	56.71	56.41	56.63	340,360	+0.00(+0.00%)
Feb 15, 2022	56.62	56.68	56.59	56.63	248,703	-0.09(-0.15%)
Feb 14, 2022	56.86	56.86	56.69	56.71	400,694	-0.13(-0.23%)
Feb 11, 2022	57.00	57.01	56.77	56.85	497,513	+0.00(+0.00%)
Feb 10, 2022	57.23	57.23	56.83	56.85	262,620	-0.41(-0.71%)
Feb 09, 2022	57.21	57.33	57.21	57.25	163,209	+0.02(+0.03%)
Feb 08, 2022	57.34	57.34	57.20	57.23	169,508	-0.19(-0.33%)
Feb 07, 2022	57.39	57.43	57.31	57.42	233,586	+0.09(+0.17%)
Feb 04, 2022	57.44	57.46	57.30	57.33	500,115	-0.18(-0.31%)
Feb 03, 2022	57.38	57.53		57.51	131,566	+0.09(+0.16%)
Feb 02, 2022	57.43	57.52	57.39	57.41	191,560	+0.11(+0.20%)
Feb 01, 2022	57.21	57.35	57.21	57.30	190,777	+0.18(+0.31%)
Jan 31, 2022	57.03	57.17		57.12	221,562	+0.05(+0.08%)
Jan 28, 2022	57.20	57.20	57.03	57.07	684,964	-0.17(-0.30%)
Jan 27, 2022	57.46	57.47	57.23	57.24	648,014	-0.17(-0.30%)
Jan 26, 2022	57.57	57.61	57.41	57.41	256,100	-0.20(-0.34%)
Jan 25, 2022	57.72	57.74	57.57	57.61	386,815	-0.04(-0.07%)
Jan 24, 2022	57.88	57.89	57.64	57.65	646,211	-0.23(-0.39%)
Jan 21, 2022	57.97	58.00	57.87	57.88	238,539	-0.12(-0.21%)
Jan 20, 2022	58.00	58.05	57.99	58.00	269,044	-0.03(-0.05%)
Jan 19, 2022	58.10	58.10	58.02	58.03	555,660	+0.00(+0.00%)
Jan 18, 2022	58.17	58.19	58.02	58.03	578,549	-0.19(-0.32%)
Jan 14, 2022				58.22	0	-0.12(-0.21%)
Jan 13, 2022	58.28	58.36	58.28	58.34	56,424	+0.01(+0.02%)
Jan 12, 2022	58.30	58.36	58.30	58.33	68,536	-0.01(-0.02%)
Jan 11, 2022	58.36	58.36	58.28	58.34	311,187	-0.06(-0.10%)
Jan 10, 2022	58.51	58.51	58.38	58.40	155,238	-0.17(-0.28%)
Jan 07, 2022	58.60	58.61	58.54	58.56	82,852	-0.04(-0.07%)
Jan 06, 2022	58.68	58.68	58.60	58.61	89,994	-0.10(-0.18%)
Jan 05, 2022	58.82	58.82	58.70	58.71	111,148	-0.06(-0.10%)
Jan 04, 2022	58.81	58.82	58.74	58.77	131,310	-0.08(-0.13%)
Jan 03, 2022	58.84	58.85	58.80	58.84	121,807	-0.06(-0.10%)
Dec 31, 2021	58.88	58.90	58.85	58.90	138,064	+0.03(+0.05%)
Dec 30, 2021	58.88	58.91	58.81	58.87	170,947	+0.09(+0.14%)
Dec 29, 2021	58.81	58.87	58.79	58.79	61,158	-0.10(-0.18%)
Dec 28, 2021	58.89	58.90	58.85	58.89	71,857	+0.04(+0.06%)
Dec 27, 2021	58.82	58.87	58.82	58.85	105,773	-0.01(-0.02%)
Dec 23, 2021	58.92	58.92	58.82	58.86	86,232	-0.01(-0.02%)
Dec 22, 2021	58.88	58.90	58.85	58.88	68,988	+0.03(+0.06%)
Dec 21, 2021	58.99	58.99	58.80	58.84	92,944	-0.04(-0.06%)
Dec 20, 2021	58.83	58.90	58.83	58.88	101,432	-0.02(-0.03%)
Dec 17, 2021	58.83	58.90	58.83	58.90	109,383	+0.09(+0.16%)
Dec 16, 2021	58.79	58.86	58.79	58.80	124,316	-0.03(-0.05%)
Dec 15, 2021	58.76	58.83	58.76	58.83	70,356	-0.03(-0.05%)
Dec 14, 2021	58.85	58.87	58.82	58.86	261,350	+0.01(+0.02%)
Dec 13, 2021	58.89	58.89	58.82	58.85	154,010	+0.08(+0.14%)
Dec 10, 2021	58.78	58.82	58.77	58.77	124,405	+0.01(+0.02%)
Dec 09, 2021	58.77	58.77	58.72	58.76	71,612	-0.02(-0.03%)
Dec 08, 2021	58.74	58.78	58.73	58.78	104,040	+0.04(+0.06%)
Dec 07, 2021	58.74	58.79	58.74	58.74	84,259	+0.00(+0.00%)
Dec 06, 2021	58.78	58.82	58.74	58.74	132,783	-0.07(-0.11%)
Dec 03, 2021	58.76	58.82	58.75	58.80	112,998	+0.03(+0.05%)
Dec 02, 2021	58.84	58.84	58.76	58.78	138,793	-0.05(-0.08%)
Dec 01, 2021	58.76	58.84	58.76	58.82	89,365	+0.04(+0.06%)
Nov 30, 2021	58.79	58.83	58.79	58.79	66,031	+0.07(+0.11%)
Nov 29, 2021	58.70	58.72	58.66	58.72	68,318	+0.01(+0.02%)
Nov 26, 2021	58.62	58.71	58.62	58.71	64,616	+0.10(+0.18%)
Nov 24, 2021	58.62	58.62	58.53	58.61	111,500	+0.10(+0.18%)
Nov 23, 2021	58.55	58.58	58.50	58.50	75,617	-0.11(-0.19%)
Nov 22, 2021	58.66	58.66	58.57	58.62	112,412	-0.03(-0.05%)
Nov 19, 2021	58.67	58.67	58.59	58.64	79,936	+0.09(+0.16%)
Nov 18, 2021	58.46	58.60	58.56	58.55	232,633	+0.05(+0.08%)
Nov 17, 2021	58.49	58.57	58.47	58.50	89,751	+0.02(+0.03%)
Nov 16, 2021	58.51	58.58	58.48	58.48	103,425	-0.08(-0.14%)
Nov 15, 2021	58.66	58.66	58.57	58.57	116,130	-0.06(-0.10%)
Nov 12, 2021	58.62	58.67	58.62	58.62	54,264	-0.01(-0.02%)
Nov 11, 2021	58.62	58.68	58.62	58.63	46,478	-0.04(-0.06%)
Nov 10, 2021	58.72			58.67	112,965	-0.05(-0.08%)
Nov 09, 2021	58.67	58.74	58.66	58.72	416,437	+0.15(+0.26%)
Nov 08, 2021	58.57	58.60	58.54	58.57	154,601	+0.04(+0.06%)
Nov 05, 2021	58.58	58.62	58.53	58.53	174,465	+0.06(+0.10%)
Nov 04, 2021	58.41	58.50	58.41	58.47	159,971	+0.04(+0.06%)
Nov 03, 2021	58.40	58.44	58.39	58.44	112,296	+0.08(+0.13%)
Nov 02, 2021	58.31	58.39	58.31	58.36	158,399	+0.07(+0.11%)
Nov 01, 2021	58.25	58.31	58.44	58.30	143,172	-0.07(-0.11%)
Oct 29, 2021	58.26	58.36	58.26	58.36	80,140	+0.07(+0.11%)
Oct 28, 2021	58.23	58.31	58.23	58.30	50,225	+0.02(+0.03%)
Oct 27, 2021	58.29	58.29	58.22	58.28	76,875	+0.11(+0.19%)
Oct 26, 2021	58.21			58.16	162,251	-0.06(-0.11%)
Oct 25, 2021	58.17	58.24	58.17	58.23	105,228	+0.02(+0.04%)
Oct 22, 2021	58.16	58.23	58.16	58.20	235,936	+0.01(+0.02%)
Oct 21, 2021	58.35	58.35	58.17	58.19	86,079	-0.13(-0.23%)
Oct 20, 2021	58.29	58.35	58.29	58.32	57,081	+0.03(+0.05%)
Oct 19, 2021	58.30	58.35	58.30	58.30	80,034	-0.05(-0.08%)
Oct 18, 2021	58.32	58.38	58.32	58.34	102,605	+0.02(+0.03%)
Oct 15, 2021	58.31	58.36	58.31	58.32	65,425	-0.04(-0.06%)
Oct 14, 2021	58.36	58.36	58.30	58.36	98,826	+0.05(+0.08%)
Oct 13, 2021	58.27	58.33	58.27	58.31	70,258	-0.03(-0.05%)
Oct 12, 2021	58.32	58.34	58.29	58.34	60,276	+0.12(+0.21%)
Oct 11, 2021	58.22	58.26	58.22	58.22	150,164	-0.08(-0.14%)
Oct 08, 2021	58.30	58.31	58.28	58.30	112,969	-0.02(-0.04%)
Oct 07, 2021	58.35	58.35	58.30	58.32	87,765	-0.04(-0.06%)
Oct 06, 2021	58.40	58.40	58.34	58.36	70,237	-0.01(-0.02%)
Oct 05, 2021	58.36	58.43	58.35	58.37	85,058	+0.01(+0.02%)
Oct 04, 2021	58.44	58.44	58.36	58.36	189,822	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.