Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.04	26.66	25.90	26.33	2,514,249	+0.36(+1.37%)
Sep 29, 2022	26.12	27.14	25.67	25.97	4,691,573	-0.56(-2.12%)
Sep 28, 2022	25.93	26.80	25.90	26.54	2,113,020	+0.59(+2.27%)
Sep 27, 2022	26.39	26.67	25.76	25.95	1,961,639	-0.13(-0.51%)
Sep 26, 2022	26.32	26.80	26.07	26.08	1,866,099	-0.68(-2.54%)
Sep 23, 2022	27.15	27.27	26.25	26.76	2,538,792	-0.90(-3.26%)
Sep 22, 2022	28.88	28.92	27.64	27.66	1,914,501	-1.22(-4.23%)
Sep 21, 2022	29.64	29.85	28.87	28.88	1,018,826	-0.43(-1.46%)
Sep 20, 2022	29.69	29.74	29.19	29.31	1,164,269	-0.65(-2.17%)
Sep 19, 2022	28.93	29.99	28.93	29.96	1,015,161	+0.65(+2.22%)
Sep 16, 2022	29.45	29.45	28.89	29.31	5,190,166	-0.48(-1.62%)
Sep 15, 2022	29.52	30.28	29.31	29.80	1,900,474	+0.37(+1.27%)
Sep 14, 2022	29.76	29.79	28.99	29.42	1,476,230	+0.00(+0.00%)
Sep 13, 2022	29.73	29.89	29.19	29.42	1,229,512	-0.94(-3.09%)
Sep 12, 2022	30.59	30.76	30.27	30.36	1,617,986	-0.04(-0.15%)
Sep 09, 2022	29.95	30.51	29.93	30.40	915,257	+0.70(+2.34%)
Sep 08, 2022	28.87	29.74	28.68	29.71	988,759	+0.65(+2.24%)
Sep 07, 2022	28.23	29.14	28.10	29.05	1,072,878	+0.59(+2.07%)
Sep 06, 2022	28.58	29.06	27.96	28.47	1,447,321	+0.35(+1.24%)
Sep 02, 2022	28.83	29.07	28.01	28.12	974,056	-0.33(-1.16%)
Sep 01, 2022	28.37	28.49	27.89	28.45	1,215,907	-0.20(-0.69%)
Aug 31, 2022	28.86	28.86	28.38	28.64	1,189,163	+0.02(+0.06%)
Aug 30, 2022	28.99	29.01	28.33	28.63	1,019,623	-0.10(-0.34%)
Aug 29, 2022	28.59	29.06	28.34	28.72	841,407	-0.20(-0.68%)
Aug 26, 2022	30.29	30.29	28.89	28.92	1,112,987	-1.15(-3.83%)
Aug 25, 2022	29.94	30.20	29.85	30.07	627,955	+0.36(+1.20%)
Aug 24, 2022	29.72	30.06	29.47	29.71	836,238	+0.15(+0.51%)
Aug 23, 2022	29.53	29.95	29.53	29.56	940,672	+0.12(+0.42%)
Aug 22, 2022	29.88	29.92	29.30	29.44	960,588	-0.99(-3.26%)
Aug 19, 2022	31.13	31.16	30.29	30.43	1,236,365	-0.96(-3.04%)
Aug 18, 2022	31.29	31.43	31.04	31.38	638,055	+0.16(+0.51%)
Aug 17, 2022	30.74	31.40	30.71	31.22	761,487	+0.08(+0.26%)
Aug 16, 2022	31.18	31.44	31.03	31.14	1,516,046	-0.11(-0.34%)
Aug 15, 2022	30.77	31.36	30.73	31.25	879,260	+0.13(+0.43%)
Aug 12, 2022	30.81	31.13	30.56	31.12	516,773	+0.57(+1.87%)
Aug 11, 2022	30.56	30.79	30.44	30.54	887,763	+0.35(+1.14%)
Aug 10, 2022	29.88	30.43	29.61	30.20	643,603	+0.81(+2.74%)
Aug 09, 2022	29.31	29.51	29.19	29.39	686,182	+0.12(+0.39%)
Aug 08, 2022	29.40	29.61	29.20	29.28	708,322	+0.10(+0.33%)
Aug 05, 2022	29.06	29.37	29.01	29.18	1,043,221	-0.04(-0.12%)
Aug 04, 2022	29.04	29.31	28.98	29.22	1,137,947	+0.18(+0.61%)
Aug 03, 2022	29.03	29.32	28.92	29.04	1,246,672	+0.36(+1.27%)
Aug 02, 2022	28.53	28.85	28.39	28.68	1,403,049	-0.20(-0.70%)
Aug 01, 2022	28.53	28.94	28.36	28.88	1,261,379	+0.06(+0.21%)
Jul 29, 2022	28.60	29.19	28.55	28.82	1,962,271	+0.19(+0.68%)
Jul 28, 2022	28.20	28.99	28.08	28.62	1,868,938	+0.44(+1.57%)
Jul 27, 2022	28.00	28.44	27.63	28.18	1,504,331	+0.94(+3.44%)
Jul 26, 2022	27.03	27.77	27.03	27.24	1,611,735	-0.16(-0.58%)
Jul 25, 2022	27.71	27.78	27.31	27.40	1,604,961	-0.22(-0.80%)
Jul 22, 2022	27.51	27.84	27.32	27.62	1,895,150	+0.18(+0.64%)
Jul 21, 2022	26.87	27.54	26.59	27.45	2,043,168	+0.54(+2.01%)
Jul 20, 2022	25.96	26.97	25.92	26.91	2,824,925	+1.03(+3.97%)
Jul 19, 2022	25.09	26.05	25.03	25.88	2,684,190	+1.07(+4.32%)
Jul 18, 2022	25.39	25.63	24.68	24.81	1,279,742	-0.27(-1.06%)
Jul 15, 2022	24.84	25.27	24.58	25.08	1,296,805	+0.77(+3.17%)
Jul 14, 2022	24.29	24.49	23.86	24.31	1,162,679	-0.50(-2.00%)
Jul 13, 2022	24.56	24.86	24.09	24.80	1,195,309	-0.12(-0.46%)
Jul 12, 2022	24.70	25.55	24.66	24.92	1,217,483	+0.08(+0.32%)
Jul 11, 2022	24.77	24.85	24.37	24.84	1,139,640	-0.10(-0.39%)
Jul 08, 2022	25.22	25.30	24.76	24.93	862,537	-0.04(-0.14%)
Jul 07, 2022	24.78	25.08	24.62	24.97	1,703,178	+0.44(+1.80%)
Jul 06, 2022	24.79	24.97	24.18	24.53	1,322,315	-0.49(-1.95%)
Jul 05, 2022	24.16	25.02	23.67	25.01	1,379,167	+0.30(+1.22%)
Jul 01, 2022	24.22	24.88	23.86	24.71	1,466,491	+0.27(+1.12%)
Jun 30, 2022	24.11	24.72	23.67	24.44	1,676,501	-0.25(-1.00%)
Jun 29, 2022	24.83	24.99	24.37	24.69	2,368,327	-0.31(-1.24%)
Jun 28, 2022	24.60	25.74	24.29	25.00	2,300,583	+0.26(+1.04%)
Jun 27, 2022	24.79	25.01	24.54	24.74	1,841,904	+0.12(+0.47%)
Jun 24, 2022	24.08	24.77	23.88	24.63	2,963,450	+0.85(+3.57%)
Jun 23, 2022	23.86	24.10	23.38	23.78	1,154,830	-0.19(-0.81%)
Jun 22, 2022	23.47	24.15	23.47	23.97	1,920,155	+0.04(+0.18%)
Jun 21, 2022	24.19	24.24	23.48	23.93	2,078,917	+0.52(+2.23%)
Jun 17, 2022	23.26	23.84	22.94	23.40	3,277,572	+0.11(+0.49%)
Jun 16, 2022	23.72	23.87	22.90	23.29	2,205,899	-1.33(-5.39%)
Jun 15, 2022	24.46	25.13	24.30	24.62	2,654,519	+0.47(+1.94%)
Jun 14, 2022	24.13	24.51	23.85	24.15	2,175,759	+0.19(+0.81%)
Jun 13, 2022	24.45	24.63	23.69	23.95	2,139,787	-1.30(-5.15%)
Jun 10, 2022	25.84	26.09	25.24	25.25	1,427,459	-1.38(-5.18%)
Jun 09, 2022	27.83	27.92	26.63	26.63	1,158,641	-1.28(-4.60%)
Jun 08, 2022	28.42	28.42	27.83	27.92	926,842	-0.78(-2.71%)
Jun 07, 2022	28.14	28.71	28.01	28.70	1,117,805	+0.04(+0.15%)
Jun 06, 2022	28.70	29.17	28.38	28.65	697,255	+0.40(+1.41%)
Jun 03, 2022	28.56	28.82	28.17	28.25	726,428	-0.55(-1.90%)
Jun 02, 2022	28.43	28.81	28.08	28.80	835,652	+0.52(+1.85%)
Jun 01, 2022	29.01	29.04	27.74	28.28	1,615,449	-0.94(-3.21%)
May 31, 2022	28.88	29.43	28.67	29.22	1,677,701	+0.06(+0.21%)
May 27, 2022	28.76	29.18	28.67	29.16	839,669	+0.46(+1.60%)
May 26, 2022	28.13	28.71	28.13	28.70	1,355,897	+0.94(+3.38%)
May 25, 2022	26.79	28.03	26.66	27.76	1,477,162	+0.82(+3.06%)
May 24, 2022	27.30	27.39	26.29	26.93	1,648,316	-0.69(-2.50%)
May 23, 2022	27.17	27.90	26.99	27.62	1,666,583	+0.81(+3.04%)
May 20, 2022	27.27	27.44	26.02	26.81	1,476,140	-0.27(-0.98%)
May 19, 2022	26.91	27.46	26.67	27.08	857,755	-0.30(-1.10%)
May 18, 2022	28.14	28.25	27.16	27.38	954,729	-1.09(-3.82%)
May 17, 2022	27.78	28.49	27.68	28.47	1,165,642	+1.40(+5.16%)
May 16, 2022	27.18	27.37	26.58	27.07	962,594	-0.09(-0.33%)
May 13, 2022	26.93	27.63	26.93	27.16	1,659,294	+0.73(+2.78%)
May 12, 2022	26.68	27.02	25.76	26.42	2,272,774	-0.34(-1.28%)
May 11, 2022	27.53	28.09	26.68	26.76	1,992,040	-0.78(-2.83%)
May 10, 2022	28.25	28.68	27.17	27.54	2,053,459	-0.51(-1.81%)
May 09, 2022	27.72	28.31	27.26	28.05	1,806,694	-0.06(-0.22%)
May 06, 2022	28.47	28.62	27.82	28.11	2,851,706	-0.51(-1.78%)
May 05, 2022	28.73	29.05	28.00	28.62	1,414,784	-0.57(-1.95%)
May 04, 2022	28.73	29.21	28.02	29.19	1,454,698	+0.73(+2.55%)
May 03, 2022	28.10	28.78	28.04	28.46	2,187,730	+0.55(+1.98%)
May 02, 2022	27.14	27.95	26.80	27.91	1,999,404	+0.96(+3.58%)
Apr 29, 2022	27.81	28.20	26.89	26.95	1,803,003	-0.88(-3.15%)
Apr 28, 2022	28.11	28.20	27.20	27.82	1,826,594	+0.11(+0.41%)
Apr 27, 2022	27.41	28.04	27.41	27.71	1,258,166	+0.12(+0.44%)
Apr 26, 2022	28.21	28.42	27.56	27.59	1,369,508	-1.01(-3.52%)
Apr 25, 2022	27.88	28.65	27.28	28.59	1,338,626	+0.49(+1.75%)
Apr 22, 2022	29.00	29.09	28.09	28.10	1,583,888	-1.02(-3.52%)
Apr 21, 2022	30.22	30.49	28.96	29.13	1,482,528	-0.95(-3.15%)
Apr 20, 2022	29.78	30.41	29.78	30.07	1,340,819	+0.55(+1.87%)
Apr 19, 2022	28.73	29.83	28.66	29.52	1,707,463	+0.98(+3.44%)
Apr 18, 2022	27.60	28.71	27.60	28.54	1,485,564	+0.74(+2.65%)
Apr 14, 2022	27.65	27.88	27.37	27.81	1,532,307	+0.26(+0.95%)
Apr 13, 2022	27.29	27.63	27.21	27.54	1,868,888	-0.09(-0.32%)
Apr 12, 2022	28.00	28.45	27.60	27.63	2,188,892	-0.54(-1.93%)
Apr 11, 2022	28.58	29.08	28.09	28.17	1,886,809	-0.33(-1.17%)
Apr 08, 2022	28.10	28.77	27.84	28.51	1,995,929	+0.56(+2.01%)
Apr 07, 2022	27.93	28.10	27.22	27.95	2,247,682	-0.12(-0.44%)
Apr 06, 2022	28.08	28.64	28.04	28.07	3,122,694	-0.41(-1.45%)
Apr 05, 2022	29.06	29.12	28.37	28.48	2,201,941	-0.82(-2.81%)
Apr 04, 2022	29.11	29.44	28.77	29.30	1,534,496	+0.14(+0.48%)
Apr 01, 2022	29.09	29.43	28.97	29.16	2,209,370	+0.39(+1.34%)
Mar 31, 2022	29.15	29.40	28.77	28.78	1,772,549	-0.25(-0.88%)
Mar 30, 2022	29.22	29.54	28.69	29.03	2,250,085	-0.18(-0.63%)
Mar 29, 2022	29.51	30.20	28.66	29.22	3,587,717	+1.22(+4.35%)
Mar 28, 2022	28.34	28.51	27.85	28.00	2,349,896	-0.34(-1.21%)
Mar 25, 2022	28.25	28.57	28.16	28.34	1,146,951	+0.18(+0.65%)
Mar 24, 2022	27.96	28.16	27.68	28.16	1,064,771	+0.45(+1.61%)
Mar 23, 2022	28.30	28.64	27.70	27.71	1,506,124	-0.85(-2.98%)
Mar 22, 2022	28.50	28.73	28.03	28.56	2,132,648	+0.32(+1.12%)
Mar 21, 2022	28.76	29.12	27.94	28.24	1,885,723	-0.42(-1.47%)
Mar 18, 2022	28.14	29.11	28.10	28.66	10,726,512	-0.36(-1.24%)
Mar 17, 2022	28.45	29.10	28.12	29.02	2,152,633	+0.01(+0.03%)
Mar 16, 2022	28.93	29.63	28.35	29.01	1,912,887	+0.78(+2.76%)
Mar 15, 2022	28.13	28.73	27.80	28.23	1,701,040	+0.25(+0.88%)
Mar 14, 2022	27.55	28.60	27.40	27.99	3,586,523	+1.35(+5.06%)
Mar 11, 2022	27.63	27.70	26.61	26.64	1,677,151	-0.43(-1.59%)
Mar 10, 2022	27.12	27.41	26.45	27.07	1,963,636	-0.59(-2.12%)
Mar 09, 2022	27.29	27.96	27.21	27.66	1,480,715	+1.44(+5.48%)
Mar 08, 2022	26.79	26.97	25.40	26.22	4,213,488	-0.46(-1.71%)
Mar 07, 2022	28.59	28.69	26.62	26.68	3,565,732	-2.23(-7.73%)
Mar 04, 2022	29.23	29.31	28.30	28.91	2,357,111	-1.20(-3.99%)
Mar 03, 2022	30.79	30.85	29.73	30.11	1,199,837	-0.41(-1.35%)
Mar 02, 2022	30.14	30.74	30.07	30.52	1,608,042	+0.81(+2.74%)
Mar 01, 2022	30.70	30.84	29.25	29.71	2,479,301	-1.43(-4.59%)
Feb 28, 2022	30.64	31.49	30.57	31.13	1,671,007	-0.42(-1.33%)
Feb 25, 2022	30.61	31.59	31.11	31.56	2,673,674	+1.31(+4.32%)
Feb 24, 2022	29.73	30.41	29.44	30.25	2,249,625	-0.68(-2.21%)
Feb 23, 2022	31.58	31.78	30.87	30.93	1,152,949	-0.40(-1.29%)
Feb 22, 2022	31.63	31.98	31.13	31.34	1,114,135	-0.68(-2.13%)
Feb 18, 2022				32.02	0	-0.11(-0.33%)
Feb 17, 2022	32.98	33.14	32.05	32.12	1,664,699	-1.16(-3.47%)
Feb 16, 2022	32.87	33.34	32.69	33.28	1,198,204	+0.18(+0.56%)
Feb 15, 2022	33.29	33.53	32.92	33.10	1,341,902	+0.20(+0.61%)
Feb 14, 2022	33.04	33.15	32.35	32.90	1,538,820	-0.03(-0.08%)
Feb 11, 2022	33.33	34.01	32.62	32.92	1,685,428	-0.41(-1.24%)
Feb 10, 2022	34.09	34.49	33.09	33.33	2,088,092	-1.00(-2.91%)
Feb 09, 2022	34.00	34.39	33.84	34.33	1,143,450	+0.50(+1.49%)
Feb 08, 2022	33.60	34.04	33.53	33.83	1,550,833	+0.57(+1.73%)
Feb 07, 2022	32.95	33.73	32.93	33.26	1,886,631	+0.31(+0.95%)
Feb 04, 2022	32.24	33.20	32.24	32.94	1,602,433	+0.78(+2.43%)
Feb 03, 2022	32.18			32.16	1,832,209	-0.04(-0.14%)
Feb 02, 2022	32.19	32.81	31.94	32.20	1,870,139	+0.16(+0.49%)
Feb 01, 2022	32.02	32.14	31.55	32.05	1,964,022	+0.20(+0.63%)
Jan 31, 2022	30.51	31.92		31.85	3,962,961	+0.95(+3.07%)
Jan 28, 2022	30.16	30.90	29.77	30.90	2,216,774	+0.60(+1.98%)
Jan 27, 2022	30.73	31.17	30.09	30.30	1,989,556	-0.10(-0.31%)
Jan 26, 2022	30.71	31.33	30.27	30.40	2,144,056	+0.07(+0.23%)
Jan 25, 2022	29.64	30.68	29.03	30.33	2,712,052	+0.11(+0.37%)
Jan 24, 2022	29.88	30.31	28.72	30.21	2,826,690	-0.43(-1.42%)
Jan 21, 2022	31.20	31.46	30.55	30.65	2,027,832	-0.90(-2.87%)
Jan 20, 2022	31.52	32.60	31.52	31.55	2,195,564	+0.04(+0.14%)
Jan 19, 2022	32.89	32.92	31.49	31.51	2,848,899	-1.18(-3.62%)
Jan 18, 2022	32.59	33.09	32.01	32.69	3,203,804	-0.02(-0.05%)
Jan 14, 2022				32.71	0	-0.37(-1.13%)
Jan 13, 2022	32.47	33.17	32.13	33.08	4,293,040	+0.41(+1.25%)
Jan 12, 2022	33.70	33.72	31.85	32.67	8,778,637	-3.34(-9.27%)
Jan 11, 2022	35.33	36.06	35.18	36.01	2,596,000	+0.78(+2.22%)
Jan 10, 2022	35.40	35.64	34.61	35.23	1,641,074	+0.13(+0.37%)
Jan 07, 2022	34.96	35.73	34.92	35.10	1,461,293	+0.14(+0.40%)
Jan 06, 2022	34.85	35.12	34.02	34.96	1,168,470	+0.82(+2.39%)
Jan 05, 2022	35.16	35.37	34.12	34.14	1,299,985	-0.90(-2.56%)
Jan 04, 2022	34.54	35.39	34.47	35.04	1,209,454	+0.70(+2.02%)
Jan 03, 2022	34.12	34.76	34.01	34.34	1,178,926	+0.62(+1.83%)
Dec 31, 2021	33.79	33.98	33.66	33.72	1,060,619	-0.17(-0.49%)
Dec 30, 2021	34.07	34.40	33.88	33.89	807,800	-0.17(-0.51%)
Dec 29, 2021	34.19	34.30	33.74	34.06	736,986	+0.05(+0.15%)
Dec 28, 2021	33.90	34.32	33.90	34.01	905,674	+0.03(+0.10%)
Dec 27, 2021	33.74	33.98	33.46	33.98	664,507	+0.39(+1.16%)
Dec 23, 2021	32.97	33.79	32.94	33.59	893,638	+0.70(+2.11%)
Dec 22, 2021	32.51	32.89	32.40	32.89	900,243	+0.30(+0.93%)
Dec 21, 2021	32.04	32.74	31.96	32.59	1,076,601	+1.13(+3.59%)
Dec 20, 2021	32.04	32.04	31.01	31.46	1,257,938	-1.09(-3.34%)
Dec 17, 2021	32.86	33.02	32.30	32.54	5,611,330	-0.69(-2.07%)
Dec 16, 2021	33.85	33.93	33.14	33.23	1,399,313	-0.30(-0.88%)
Dec 15, 2021	33.42	33.62	32.92	33.52	968,418	+0.06(+0.18%)
Dec 14, 2021	32.54	33.80	32.51	33.46	1,739,285	+0.84(+2.58%)
Dec 13, 2021	33.24	33.32	32.59	32.62	1,095,064	-0.67(-2.01%)
Dec 10, 2021	33.56	33.62	32.86	33.29	1,601,895	-0.03(-0.08%)
Dec 09, 2021	33.24	33.66	33.08	33.32	722,699	-0.22(-0.65%)
Dec 08, 2021	34.35	34.47	33.52	33.53	821,963	-0.80(-2.33%)
Dec 07, 2021	34.22	34.66	33.99	34.33	1,144,971	+0.71(+2.12%)
Dec 06, 2021	33.53	34.17	33.50	33.62	1,582,163	+0.50(+1.50%)
Dec 03, 2021	33.98	34.39	32.75	33.12	1,178,754	-0.72(-2.13%)
Dec 02, 2021	32.70	34.16	32.63	33.85	1,527,969	+1.23(+3.76%)
Dec 01, 2021	33.40	33.98	32.59	32.62	2,041,396	-0.04(-0.13%)
Nov 30, 2021	33.03	33.32	32.32	32.66	2,531,320	-0.69(-2.06%)
Nov 29, 2021	34.47	34.63	33.05	33.35	1,963,892	-0.62(-1.82%)
Nov 26, 2021	33.35	34.06	33.09	33.97	1,057,551	-0.78(-2.25%)
Nov 24, 2021	34.91	34.99	34.59	34.75	876,789	-0.38(-1.09%)
Nov 23, 2021	34.87	35.23	34.78	35.13	956,909	+0.34(+0.97%)
Nov 22, 2021	34.81	35.21	34.58	34.79	1,276,081	+0.38(+1.11%)
Nov 19, 2021	34.44	34.72	33.87	34.41	1,703,129	-0.51(-1.47%)
Nov 18, 2021	35.35	35.04	34.89	34.92	1,238,827	-0.31(-0.89%)
Nov 17, 2021	35.81	35.95	34.92	35.24	1,970,267	-0.71(-1.98%)
Nov 16, 2021	36.57	36.85	35.94	35.95	2,201,931	-1.33(-3.57%)
Nov 15, 2021	37.54	37.59	37.18	37.28	1,852,293	-0.13(-0.35%)
Nov 12, 2021	37.15	37.63	37.05	37.41	1,679,329	+0.17(+0.44%)
Nov 11, 2021	36.54	37.32	36.48	37.24	1,305,588	+0.89(+2.45%)
Nov 10, 2021	36.56			36.35	2,376,405	-0.48(-1.29%)
Nov 09, 2021	37.29	37.37	36.81	36.83	2,007,505	-0.67(-1.77%)
Nov 08, 2021	37.59	37.82	37.40	37.50	1,432,277	+0.03(+0.07%)
Nov 05, 2021	37.96	38.34	37.45	37.47	2,063,317	-0.08(-0.21%)
Nov 04, 2021	38.15	38.24	37.04	37.55	2,109,281	-0.60(-1.56%)
Nov 03, 2021	37.74	38.43	37.66	38.14	2,169,593	+0.29(+0.75%)
Nov 02, 2021	37.27	37.90	37.16	37.86	1,619,900	+0.56(+1.51%)
Nov 01, 2021	37.43	37.08	36.93	37.30	1,882,917	+0.14(+0.37%)
Oct 29, 2021	37.20	37.53	37.05	37.16	2,105,004	-0.02(-0.05%)
Oct 28, 2021	36.59	37.18	36.58	37.18	2,087,196	+0.72(+1.97%)
Oct 27, 2021	37.16	37.34	36.42	36.46	1,532,988	-0.79(-2.11%)
Oct 26, 2021	37.52		37.24	37.24	1,350,064	-0.19(-0.51%)
Oct 25, 2021	37.12	37.59	37.08	37.44	1,444,572	+0.48(+1.29%)
Oct 22, 2021	36.67	37.03	36.58	36.96	1,823,822	+0.35(+0.97%)
Oct 21, 2021	36.29	36.74	36.17	36.61	1,498,301	+0.27(+0.74%)
Oct 20, 2021	36.14	36.51	35.97	36.34	1,557,577	+0.03(+0.10%)
Oct 19, 2021	36.44	36.77	36.16	36.30	1,657,290	+0.03(+0.07%)
Oct 18, 2021	35.90	36.36	35.88	36.28	2,439,998	+0.30(+0.84%)
Oct 15, 2021	36.21	36.41	35.94	35.97	1,963,920	+0.24(+0.68%)
Oct 14, 2021	35.43	35.81	35.14	35.73	2,154,788	+0.68(+1.95%)
Oct 13, 2021	35.16	35.21	34.34	35.05	2,345,969	+0.10(+0.30%)
Oct 12, 2021	35.00	35.23	34.66	34.95	2,382,858	+0.03(+0.07%)
Oct 11, 2021	34.72	35.38	34.50	34.92	2,498,987	+0.45(+1.30%)
Oct 08, 2021	33.87	34.73	33.87	34.47	2,370,494	+0.53(+1.55%)
Oct 07, 2021	33.92	34.23	33.76	33.94	2,278,615	+0.37(+1.11%)
Oct 06, 2021	32.79	33.64	32.74	33.57	2,055,524	+0.48(+1.44%)
Oct 05, 2021	33.05	33.48	32.78	33.10	2,615,848	+0.30(+0.92%)
Oct 04, 2021	32.91	33.68	32.65	32.79	3,141,183	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.