Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	124.96	125.78	123.34	124.57	1,347,643	-2.33(-1.84%)
Feb 25, 2022	124.30	127.66	125.86	126.90	966,850	+3.23(+2.62%)
Feb 24, 2022	125.64	126.18	120.83	123.66	1,108,761	-2.89(-2.29%)
Feb 23, 2022	128.91	129.28	126.23	126.56	862,627	-1.61(-1.26%)
Feb 22, 2022	128.94	129.17	126.77	128.17	806,094	-0.32(-0.25%)
Feb 18, 2022				128.49	0	+0.61(+0.48%)
Feb 17, 2022	125.47	128.59	124.72	127.88	1,170,721	+2.41(+1.92%)
Feb 16, 2022	125.72	127.09	123.76	125.47	1,032,701	-0.34(-0.27%)
Feb 15, 2022	127.00	127.68	125.17	125.81	671,912	-1.24(-0.98%)
Feb 14, 2022	126.43	127.81	124.30	127.05	1,042,167	+0.69(+0.55%)
Feb 11, 2022	123.76	126.88	123.75	126.35	715,483	+2.86(+2.31%)
Feb 10, 2022	125.08	125.94	123.18	123.50	676,015	-1.82(-1.45%)
Feb 09, 2022	125.13	125.99	125.03	125.32	575,147	+0.05(+0.04%)
Feb 08, 2022	125.92	126.52	124.69	125.26	718,114	-0.56(-0.45%)
Feb 07, 2022	126.04	126.52	124.68	125.82	537,887	+0.21(+0.17%)
Feb 04, 2022	128.02	128.21	124.77	125.61	640,018	-3.22(-2.50%)
Feb 03, 2022	128.66	129.98		128.83	560,648	+0.73(+0.57%)
Feb 02, 2022	126.74	129.16	126.74	128.10	878,293	+0.99(+0.78%)
Feb 01, 2022	129.04	129.33	125.48	127.11	954,129	-1.91(-1.48%)
Jan 31, 2022	128.06	129.93		129.02	1,865,518	+0.06(+0.04%)
Jan 28, 2022	127.11	129.06	126.01	128.96	653,666	+1.40(+1.10%)
Jan 27, 2022	126.76	129.06	126.35	127.56	653,190	+1.48(+1.17%)
Jan 26, 2022	127.04	128.80	125.59	126.08	1,001,589	-1.85(-1.45%)
Jan 25, 2022	129.94	130.09	127.13	127.93	1,222,293	-2.41(-1.85%)
Jan 24, 2022	131.57	133.10	127.40	130.34	960,919	-1.10(-0.84%)
Jan 21, 2022	131.18	131.91	130.06	131.44	717,012	+1.91(+1.47%)
Jan 20, 2022	131.76	131.76	129.40	129.53	888,909	-2.07(-1.58%)
Jan 19, 2022	133.33	133.77	131.37	131.60	993,220	-1.79(-1.34%)
Jan 18, 2022	132.59	133.83	131.11	133.40	848,990	+0.18(+0.14%)
Jan 14, 2022				133.21	0	+1.97(+1.50%)
Jan 13, 2022	129.49	132.27	129.21	131.24	617,201	+1.99(+1.54%)
Jan 12, 2022	129.41	131.16	128.70	129.25	739,426	-1.17(-0.90%)
Jan 11, 2022	131.91	131.91	128.00	130.42	584,598	-1.07(-0.82%)
Jan 10, 2022	131.91	132.97	130.89	131.50	939,818	-0.06(-0.05%)
Jan 07, 2022	130.38	131.85	129.62	131.56	814,717	+1.83(+1.41%)
Jan 06, 2022	129.36	130.98	129.10	129.73	821,335	+0.32(+0.25%)
Jan 05, 2022	127.40	130.38	127.40	129.41	990,732	+2.24(+1.76%)
Jan 04, 2022	125.55	128.19	125.31	127.17	843,785	+1.62(+1.29%)
Jan 03, 2022	124.24	125.68	122.64	125.55	801,144	+0.90(+0.72%)
Dec 31, 2021	124.32	124.88	123.52	124.65	485,095	+0.44(+0.36%)
Dec 30, 2021	124.48	124.63	123.84	124.21	355,968	+0.22(+0.18%)
Dec 29, 2021	124.12	124.45	123.55	123.99	452,309	-0.09(-0.07%)
Dec 28, 2021	122.46	124.14	122.25	124.08	608,805	+1.24(+1.01%)
Dec 27, 2021	121.88	122.91	121.80	122.84	414,912	+0.79(+0.65%)
Dec 23, 2021	122.45	122.85	122.02	122.05	387,313	-0.14(-0.11%)
Dec 22, 2021	121.14	122.26	120.57	122.19	737,687	+1.15(+0.95%)
Dec 21, 2021	122.89	122.98	120.05	121.04	825,091	-2.89(-2.33%)
Dec 20, 2021	123.65	124.43	123.02	123.93	961,865	-1.26(-1.00%)
Dec 17, 2021	127.18	128.37	124.96	125.19	1,465,615	-2.29(-1.80%)
Dec 16, 2021	123.80	127.81	123.57	127.48	912,842	+3.84(+3.10%)
Dec 15, 2021	124.22	124.92	123.04	123.65	817,900	-0.41(-0.33%)
Dec 14, 2021	123.95	124.88	122.96	124.06	963,646	+0.51(+0.42%)
Dec 13, 2021	121.89	123.99	121.00	123.55	625,792	+1.60(+1.31%)
Dec 10, 2021	120.28	122.19	120.25	121.95	672,181	+2.12(+1.77%)
Dec 09, 2021	119.07	120.51	118.89	119.83	641,881	+0.63(+0.53%)
Dec 08, 2021	119.46	120.53	117.55	119.20	723,772	-0.31(-0.26%)
Dec 07, 2021	119.72	120.87	118.86	119.51	613,576	-0.70(-0.58%)
Dec 06, 2021	119.25	121.32	118.85	120.21	954,373	+2.04(+1.72%)
Dec 03, 2021	118.35	119.10	117.91	118.17	1,628,704	+0.83(+0.71%)
Dec 02, 2021	117.00	118.48	116.66	117.33	1,098,577	+1.19(+1.03%)
Dec 01, 2021	116.96	117.95	116.05	116.14	935,680	+0.07(+0.06%)
Nov 30, 2021	117.85	118.53	115.71	116.07	1,879,036	-2.66(-2.24%)
Nov 29, 2021	120.43	120.78	118.55	118.73	810,597	-1.45(-1.21%)
Nov 26, 2021	121.36	123.23	119.87	120.18	631,556	-1.24(-1.02%)
Nov 24, 2021	122.98	122.98	120.21	121.42	1,164,566	-1.22(-1.00%)
Nov 23, 2021	120.46	123.60	119.97	122.64	2,186,409	+6.60(+5.69%)
Nov 22, 2021	113.93	117.36	113.88	116.04	895,277	+1.96(+1.71%)
Nov 19, 2021	115.88	116.49	113.92	114.08	884,611	-1.41(-1.22%)
Nov 18, 2021	116.38	115.84	114.35	115.50	703,372	-1.79(-1.53%)
Nov 17, 2021	116.55	117.67	116.38	117.29	651,018	+0.27(+0.23%)
Nov 16, 2021	118.52	118.81	116.98	117.02	523,231	-1.29(-1.09%)
Nov 15, 2021	116.65	118.48	116.33	118.32	677,152	+1.67(+1.43%)
Nov 12, 2021	115.74	117.42	115.33	116.65	750,548	+0.94(+0.81%)
Nov 11, 2021	116.52	116.64	115.32	115.71	683,537	-1.40(-1.20%)
Nov 10, 2021	117.44			117.11	540,434	+0.02(+0.02%)
Nov 09, 2021	115.62	117.98	115.29	117.09	922,447	+3.19(+2.80%)
Nov 08, 2021	114.50	114.55	112.82	113.91	643,063	-0.64(-0.56%)
Nov 05, 2021	114.00	114.95	113.83	114.55	458,905	+0.88(+0.78%)
Nov 04, 2021	113.87	114.04	112.99	113.66	469,006	-0.51(-0.45%)
Nov 03, 2021	112.37	114.61	112.31	114.17	1,465,208	+1.51(+1.34%)
Nov 02, 2021	112.42	113.35	111.66	112.66	708,970	+0.08(+0.07%)
Nov 01, 2021	111.74	112.61	111.50	112.58	695,783	+0.69(+0.62%)
Oct 29, 2021	113.54	114.47	111.69	111.89	1,554,333	-1.61(-1.42%)
Oct 28, 2021	111.89	113.54	111.59	113.50	705,278	+1.48(+1.32%)
Oct 27, 2021	114.47	114.47	111.59	112.01	771,864	-1.55(-1.36%)
Oct 26, 2021	111.95	113.95		113.56	748,464	+1.42(+1.27%)
Oct 25, 2021	112.25	112.57	111.28	112.14	616,093	+0.15(+0.14%)
Oct 22, 2021	111.27	112.25	111.12	111.99	537,587	+1.07(+0.96%)
Oct 21, 2021	111.07	111.27	110.28	110.92	438,253	+0.04(+0.03%)
Oct 20, 2021	110.38	111.64	110.13	110.89	539,252	+0.75(+0.68%)
Oct 19, 2021	110.43	110.69	109.14	110.14	399,938	-0.49(-0.44%)
Oct 18, 2021	110.70	111.42	110.04	110.63	516,371	-0.55(-0.49%)
Oct 15, 2021	111.22	111.54	110.66	111.18	584,749	+0.07(+0.07%)
Oct 14, 2021	110.54	111.13	110.16	111.10	769,153	+0.83(+0.75%)
Oct 13, 2021	111.17	111.67	109.57	110.27	709,504	-0.83(-0.75%)
Oct 12, 2021	110.94	111.75	110.60	111.10	494,123	+0.40(+0.36%)
Oct 11, 2021	111.18	111.76	110.23	110.70	434,425	-0.06(-0.06%)
Oct 08, 2021	110.75	111.50	110.57	110.77	492,965	-0.19(-0.17%)
Oct 07, 2021	112.09	112.60	110.61	110.96	629,695	-1.22(-1.09%)
Oct 06, 2021	110.34	112.29	109.43	112.18	1,010,523	+1.69(+1.53%)
Oct 05, 2021	110.13	111.02	109.66	110.48	985,278	+0.32(+0.29%)
Oct 04, 2021	109.04	110.62	109.04	110.17	1,065,318	+1.17(+1.07%)
Oct 01, 2021	109.81	110.20	108.65	109.00	723,754	-0.31(-0.28%)
Sep 30, 2021	111.34	111.55	109.31	109.31	856,104	-1.94(-1.74%)
Sep 29, 2021	109.42	112.27	109.36	111.25	994,780	+1.86(+1.70%)
Sep 28, 2021	109.48	110.25	108.60	109.39	1,503,910	+0.17(+0.16%)
Sep 27, 2021	108.61	110.34	108.45	109.22	546,739	+0.75(+0.69%)
Sep 24, 2021	109.07	109.63	108.45	108.47	612,157	-0.60(-0.55%)
Sep 23, 2021	110.15	110.40	109.03	109.07	822,600	-0.73(-0.66%)
Sep 22, 2021	110.41	110.90	109.25	109.80	790,827	+0.08(+0.07%)
Sep 21, 2021	111.50	111.52	109.46	109.72	790,791	-1.63(-1.46%)
Sep 20, 2021	111.33	112.58	110.66	111.35	1,062,011	-0.66(-0.59%)
Sep 17, 2021	111.09	112.73	110.89	112.01	1,953,901	+0.28(+0.25%)
Sep 16, 2021	111.20	112.21	110.42	111.73	874,166	+0.80(+0.72%)
Sep 15, 2021	111.55	111.80	110.65	110.93	951,778	-0.59(-0.53%)
Sep 14, 2021	111.99	112.32	110.65	111.52	921,633	-0.24(-0.21%)
Sep 13, 2021	110.72	112.74	110.64	111.76	1,272,100	+1.51(+1.37%)
Sep 10, 2021	109.80	110.80	109.40	110.25	756,892	+0.25(+0.23%)
Sep 09, 2021	110.71	110.76	109.67	109.99	685,082	-0.98(-0.89%)
Sep 08, 2021	109.12	111.27	108.75	110.98	1,072,991	+2.02(+1.86%)
Sep 07, 2021	109.65	109.65	107.96	108.95	1,346,478	-0.88(-0.80%)
Sep 03, 2021	111.03	111.03	109.58	109.84	809,306	-1.26(-1.13%)
Sep 02, 2021	111.42	112.41	110.61	111.09	845,237	-0.33(-0.29%)
Sep 01, 2021	112.92	112.92	110.28	111.42	1,371,571	-1.20(-1.07%)
Aug 31, 2021	111.35	112.84	110.94	112.62	1,259,928	+1.27(+1.14%)
Aug 30, 2021	112.21	113.44	111.19	111.36	1,027,617	-1.17(-1.04%)
Aug 27, 2021	111.79	113.03	111.04	112.53	1,303,783	-0.32(-0.28%)
Aug 26, 2021	112.01	115.41	110.76	112.85	2,187,314	-3.06(-2.64%)
Aug 25, 2021	115.49	116.46	114.95	115.91	1,442,656	+0.06(+0.06%)
Aug 24, 2021	118.39	118.81	115.30	115.85	1,073,282	-2.63(-2.22%)
Aug 23, 2021	119.29	119.29	118.34	118.48	674,938	-1.07(-0.90%)
Aug 20, 2021	120.38	121.47	119.44	119.55	828,177	-1.00(-0.83%)
Aug 19, 2021	119.76	121.58	119.72	120.56	671,209	+0.63(+0.52%)
Aug 18, 2021	123.17	123.17	119.83	119.93	632,090	-3.57(-2.89%)
Aug 17, 2021	122.02	123.96	120.92	123.50	772,255	+1.83(+1.50%)
Aug 16, 2021	121.02	122.02	120.56	121.67	738,107	+0.84(+0.69%)
Aug 13, 2021	119.45	121.43	119.34	120.83	564,199	+1.60(+1.34%)
Aug 12, 2021	119.03	119.45	118.46	119.23	727,106	+0.56(+0.48%)
Aug 11, 2021	117.87	119.28	117.51	118.66	546,542	+1.17(+0.99%)
Aug 10, 2021	116.47	117.66	116.09	117.50	496,128	+0.89(+0.77%)
Aug 09, 2021	115.82	116.66	115.52	116.60	629,456	+1.00(+0.87%)
Aug 06, 2021	116.36	116.78	115.54	115.60	762,771	-0.47(-0.40%)
Aug 05, 2021	116.89	117.00	115.82	116.07	468,842	-0.37(-0.32%)
Aug 04, 2021	120.01	120.39	116.34	116.44	775,402	-3.60(-3.00%)
Aug 03, 2021	119.00	121.08	118.78	120.04	984,103	+1.37(+1.16%)
Aug 02, 2021	118.51	118.94	117.61	118.66	592,829	+0.16(+0.14%)
Jul 30, 2021	118.28	119.31	118.17	118.50	1,370,155	-0.25(-0.21%)
Jul 29, 2021	118.79	119.60	118.41	118.75	831,532	+0.57(+0.48%)
Jul 28, 2021	118.98	119.03	117.13	118.18	868,548	-1.12(-0.94%)
Jul 27, 2021	118.09	120.40	117.84	119.30	621,805	+1.18(+1.00%)
Jul 26, 2021	117.95	118.66	117.50	118.12	579,011	+0.17(+0.15%)
Jul 23, 2021	117.12	118.25	116.74	117.95	562,575	+1.15(+0.98%)
Jul 22, 2021	117.00	117.00	114.96	116.80	1,728,727	-0.28(-0.24%)
Jul 21, 2021	119.73	120.04	116.99	117.08	1,234,409	-2.68(-2.24%)
Jul 20, 2021	121.86	123.23	119.67	119.76	1,119,647	-1.34(-1.10%)
Jul 19, 2021	120.06	122.44	119.49	121.10	1,085,485	+0.80(+0.67%)
Jul 16, 2021	119.63	120.55	119.32	120.30	659,867	+0.98(+0.82%)
Jul 15, 2021	117.85	119.63	117.55	119.32	769,799	+1.56(+1.33%)
Jul 14, 2021	116.84	118.32	116.84	117.76	690,553	+0.50(+0.42%)
Jul 13, 2021	117.85	118.48	116.79	117.26	615,775	-0.60(-0.51%)
Jul 12, 2021	117.61	118.25	117.09	117.86	696,118	-0.41(-0.34%)
Jul 09, 2021	118.00	118.76	117.44	118.26	646,705	+1.19(+1.02%)
Jul 08, 2021	116.35	117.91	116.04	117.07	710,200	+0.44(+0.38%)
Jul 07, 2021	116.14	117.31	116.04	116.63	638,835	+0.42(+0.36%)
Jul 06, 2021	116.82	117.25	115.04	116.21	607,424	-1.00(-0.86%)
Jul 02, 2021	118.02	118.39	116.95	117.22	504,740	-0.33(-0.28%)
Jul 01, 2021	116.91	118.67	116.68	117.54	611,555	+0.43(+0.37%)
Jun 30, 2021	117.63	118.75	116.66	117.11	1,442,161	-0.52(-0.44%)
Jun 29, 2021	118.28	119.06	117.06	117.62	672,913	-0.63(-0.54%)
Jun 28, 2021	117.22	118.62	116.85	118.25	637,814	+1.28(+1.10%)
Jun 25, 2021	115.78	117.31	115.67	116.97	869,778	+0.77(+0.66%)
Jun 24, 2021	116.20	117.09	115.01	116.20	635,999	-0.44(-0.38%)
Jun 23, 2021	117.50	118.11	116.65	116.65	677,136	-1.32(-1.12%)
Jun 22, 2021	118.83	119.33	117.83	117.97	938,335	-0.54(-0.46%)
Jun 21, 2021	118.11	119.01	118.01	118.51	744,835	+0.74(+0.63%)
Jun 18, 2021	119.91	120.33	117.61	117.77	1,518,946	-2.99(-2.48%)
Jun 17, 2021	121.04	121.34	119.58	120.76	924,183	-0.15(-0.13%)
Jun 16, 2021	122.06	122.38	120.83	120.91	761,502	-0.90(-0.74%)
Jun 15, 2021	123.34	123.34	121.64	121.82	502,564	-1.19(-0.97%)
Jun 14, 2021	123.14	123.14	121.08	123.01	559,013	-0.13(-0.10%)
Jun 11, 2021	122.99	123.23	122.07	123.14	582,118	+0.51(+0.41%)
Jun 10, 2021	123.22	123.52	122.30	122.63	688,822	-0.26(-0.21%)
Jun 09, 2021	122.68	123.66	121.77	122.89	1,184,329	-0.81(-0.66%)
Jun 08, 2021	124.84	125.11	122.96	123.70	1,089,277	-1.14(-0.91%)
Jun 07, 2021	126.35	126.68	123.42	124.84	994,734	-1.53(-1.21%)
Jun 04, 2021	125.33	127.12	124.51	126.37	1,093,195	+1.75(+1.41%)
Jun 03, 2021	123.54	126.04	123.08	124.62	1,698,111	+1.76(+1.43%)
Jun 02, 2021	120.67	123.26	120.34	122.86	1,259,415	+2.19(+1.81%)
Jun 01, 2021	120.62	121.75	120.05	120.67	1,159,208	+0.20(+0.17%)
May 28, 2021	120.05	122.53	119.90	120.47	1,172,667	+0.69(+0.58%)
May 27, 2021	121.51	122.19	119.37	119.77	1,855,457	-1.79(-1.47%)
May 26, 2021	121.96	122.28	121.26	121.56	789,191	-0.71(-0.58%)
May 25, 2021	122.44	122.80	121.02	122.28	731,370	-0.29(-0.24%)
May 24, 2021	122.59	123.71	122.20	122.57	638,834	+0.09(+0.07%)
May 21, 2021	121.66	123.15	121.66	122.48	904,217	+0.63(+0.52%)
May 20, 2021	122.29	122.99	121.65	121.84	628,699	+0.46(+0.38%)
May 19, 2021	121.00	121.51	119.74	121.38	635,723	+0.52(+0.43%)
May 18, 2021	120.50	121.64	120.33	120.86	696,047	+0.19(+0.16%)
May 17, 2021	122.47	122.99	120.08	120.67	1,373,565	-1.64(-1.34%)
May 14, 2021	123.30	124.61	122.28	122.31	926,593	-0.78(-0.63%)
May 13, 2021	120.27	123.59	119.41	123.09	1,037,725	+2.07(+1.71%)
May 12, 2021	122.89	123.24	120.77	121.02	1,223,399	-1.81(-1.48%)
May 11, 2021	124.50	124.92	121.71	122.83	946,552	-1.50(-1.21%)
May 10, 2021	123.11	125.30	122.75	124.33	868,704	+1.70(+1.38%)
May 07, 2021	122.22	123.13	121.32	122.64	917,629	-0.73(-0.59%)
May 06, 2021	122.22	124.67	122.20	123.36	2,250,984	+2.31(+1.91%)
May 05, 2021	119.00	121.29	117.96	121.06	1,314,670	+2.13(+1.79%)
May 04, 2021	118.96	119.67	117.70	118.93	688,141	+0.35(+0.30%)
May 03, 2021	117.63	119.59	117.48	118.58	651,125	+0.98(+0.83%)
Apr 30, 2021	118.40	118.45	116.54	117.60	1,075,430	-0.85(-0.72%)
Apr 29, 2021	117.11	119.44	117.11	118.45	854,909	+1.30(+1.11%)
Apr 28, 2021	118.50	118.96	116.78	117.15	1,004,491	-0.49(-0.42%)
Apr 27, 2021	116.51	117.71	116.41	117.64	1,046,049	+1.14(+0.98%)
Apr 26, 2021	116.47	117.15	115.17	116.50	1,145,855	+0.00(+0.00%)
Apr 23, 2021	118.41	118.61	115.99	116.50	867,138	-2.10(-1.77%)
Apr 22, 2021	119.64	119.76	118.40	118.61	815,425	-1.39(-1.16%)
Apr 21, 2021	119.35	120.12	118.33	120.00	1,312,356	+1.03(+0.87%)
Apr 20, 2021	118.53	120.41	118.51	118.97	1,520,744	+0.32(+0.27%)
Apr 19, 2021	118.62	119.12	116.87	118.64	746,983	+0.39(+0.33%)
Apr 16, 2021	117.98	118.67	117.17	118.26	913,586	+0.83(+0.71%)
Apr 15, 2021	115.81	117.68	115.81	117.42	641,841	+1.54(+1.33%)
Apr 14, 2021	116.60	116.60	114.93	115.88	930,751	-0.66(-0.57%)
Apr 13, 2021	116.38	117.69	116.04	116.54	1,310,541	+0.25(+0.22%)
Apr 12, 2021	115.71	116.76	115.33	116.29	1,379,719	+1.19(+1.03%)
Apr 09, 2021	115.08	115.79	113.57	115.10	956,804	+0.07(+0.06%)
Apr 08, 2021	114.25	115.26	114.06	115.03	1,130,483	+0.25(+0.22%)
Apr 07, 2021	115.19	115.50	114.05	114.78	806,852	+0.10(+0.09%)
Apr 06, 2021	114.14	115.29	113.52	114.68	949,413	+0.58(+0.51%)
Apr 05, 2021	113.58	115.35	112.88	114.10	753,028	+0.75(+0.67%)
Apr 01, 2021	113.48	113.48	110.84	113.34	1,574,215	-0.25(-0.22%)
Mar 31, 2021	114.75	114.97	113.08	113.60	1,147,250	-1.81(-1.57%)
Mar 30, 2021	117.63	118.85	114.84	115.41	1,980,209	-2.24(-1.91%)
Mar 29, 2021	115.87	118.12	115.71	117.65	1,208,080	+2.29(+1.98%)
Mar 26, 2021	113.87	115.72	113.64	115.36	1,243,065	+1.67(+1.47%)
Mar 25, 2021	111.38	114.78	110.72	113.69	1,461,814	+3.14(+2.84%)
Mar 24, 2021	111.86	112.16	109.78	110.55	1,272,553	-2.98(-2.62%)
Mar 23, 2021	114.99	114.99	112.97	113.53	1,006,329	-0.71(-0.62%)
Mar 22, 2021	112.38	114.29	112.17	114.24	1,179,609	+0.77(+0.68%)
Mar 19, 2021	111.32	114.58	111.18	113.47	3,193,765	+2.20(+1.98%)
Mar 18, 2021	111.31	112.50	110.83	111.27	1,242,271	-0.16(-0.15%)
Mar 17, 2021	111.18	111.95	110.39	111.43	1,162,150	+0.73(+0.66%)
Mar 16, 2021	109.53	111.18	109.31	110.70	1,168,083	+1.07(+0.97%)
Mar 15, 2021	109.35	110.31	108.88	109.64	860,941	+0.61(+0.56%)
Mar 12, 2021	108.59	110.22	108.30	109.03	1,545,923	+1.07(+0.99%)
Mar 11, 2021	108.06	109.41	107.73	107.96	1,131,173	-0.74(-0.68%)
Mar 10, 2021	106.67	109.27	105.78	108.69	1,076,703	+1.87(+1.75%)
Mar 09, 2021	106.99	109.08	106.51	106.83	1,226,109	-0.70(-0.65%)
Mar 08, 2021	106.20	109.00	105.08	107.53	1,262,529	+1.28(+1.21%)
Mar 05, 2021	104.58	108.17	104.27	106.24	2,136,157	+1.90(+1.82%)
Mar 04, 2021	103.13	105.88	102.62	104.34	1,686,845	+1.99(+1.95%)
Mar 03, 2021	101.19	103.43	100.91	102.35	1,442,019	+0.87(+0.86%)
Mar 02, 2021	101.01	102.48	100.85	101.48	1,500,967	+0.87(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.