J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 124.96 125.78 123.34 124.57 1,347,643 -2.33(-1.84%)
Feb 25, 2022 124.30 127.66 125.86 126.90 966,850 +3.23(+2.62%)
Feb 24, 2022 125.64 126.18 120.83 123.66 1,108,761 -2.89(-2.29%)
Feb 23, 2022 128.91 129.28 126.23 126.56 862,627 -1.61(-1.26%)
Feb 22, 2022 128.94 129.17 126.77 128.17 806,094 -0.32(-0.25%)
Feb 18, 2022 128.49 0 +0.61(+0.48%)
Feb 17, 2022 125.47 128.59 124.72 127.88 1,170,721 +2.41(+1.92%)
Feb 16, 2022 125.72 127.09 123.76 125.47 1,032,701 -0.34(-0.27%)
Feb 15, 2022 127.00 127.68 125.17 125.81 671,912 -1.24(-0.98%)
Feb 14, 2022 126.43 127.81 124.30 127.05 1,042,167 +0.69(+0.55%)
Feb 11, 2022 123.76 126.88 123.75 126.35 715,483 +2.86(+2.31%)
Feb 10, 2022 125.08 125.94 123.18 123.50 676,015 -1.82(-1.45%)
Feb 09, 2022 125.13 125.99 125.03 125.32 575,147 +0.05(+0.04%)
Feb 08, 2022 125.92 126.52 124.69 125.26 718,114 -0.56(-0.45%)
Feb 07, 2022 126.04 126.52 124.68 125.82 537,887 +0.21(+0.17%)
Feb 04, 2022 128.02 128.21 124.77 125.61 640,018 -3.22(-2.50%)
Feb 03, 2022 128.66 129.98 128.83 560,648 +0.73(+0.57%)
Feb 02, 2022 126.74 129.16 126.74 128.10 878,293 +0.99(+0.78%)
Feb 01, 2022 129.04 129.33 125.48 127.11 954,129 -1.91(-1.48%)
Jan 31, 2022 128.06 129.93 129.02 1,865,518 +0.06(+0.04%)
Jan 28, 2022 127.11 129.06 126.01 128.96 653,666 +1.40(+1.10%)
Jan 27, 2022 126.76 129.06 126.35 127.56 653,190 +1.48(+1.17%)
Jan 26, 2022 127.04 128.80 125.59 126.08 1,001,589 -1.85(-1.45%)
Jan 25, 2022 129.94 130.09 127.13 127.93 1,222,293 -2.41(-1.85%)
Jan 24, 2022 131.57 133.10 127.40 130.34 960,919 -1.10(-0.84%)
Jan 21, 2022 131.18 131.91 130.06 131.44 717,012 +1.91(+1.47%)
Jan 20, 2022 131.76 131.76 129.40 129.53 888,909 -2.07(-1.58%)
Jan 19, 2022 133.33 133.77 131.37 131.60 993,220 -1.79(-1.34%)
Jan 18, 2022 132.59 133.83 131.11 133.40 848,990 +0.18(+0.14%)
Jan 14, 2022 133.21 0 +1.97(+1.50%)
Jan 13, 2022 129.49 132.27 129.21 131.24 617,201 +1.99(+1.54%)
Jan 12, 2022 129.41 131.16 128.70 129.25 739,426 -1.17(-0.90%)
Jan 11, 2022 131.91 131.91 128.00 130.42 584,598 -1.07(-0.82%)
Jan 10, 2022 131.91 132.97 130.89 131.50 939,818 -0.06(-0.05%)
Jan 07, 2022 130.38 131.85 129.62 131.56 814,717 +1.83(+1.41%)
Jan 06, 2022 129.36 130.98 129.10 129.73 821,335 +0.32(+0.25%)
Jan 05, 2022 127.40 130.38 127.40 129.41 990,732 +2.24(+1.76%)
Jan 04, 2022 125.55 128.19 125.31 127.17 843,785 +1.62(+1.29%)
Jan 03, 2022 124.24 125.68 122.64 125.55 801,144 +0.90(+0.72%)
Dec 31, 2021 124.32 124.88 123.52 124.65 485,095 +0.44(+0.36%)
Dec 30, 2021 124.48 124.63 123.84 124.21 355,968 +0.22(+0.18%)
Dec 29, 2021 124.12 124.45 123.55 123.99 452,309 -0.09(-0.07%)
Dec 28, 2021 122.46 124.14 122.25 124.08 608,805 +1.24(+1.01%)
Dec 27, 2021 121.88 122.91 121.80 122.84 414,912 +0.79(+0.65%)
Dec 23, 2021 122.45 122.85 122.02 122.05 387,313 -0.14(-0.11%)
Dec 22, 2021 121.14 122.26 120.57 122.19 737,687 +1.15(+0.95%)
Dec 21, 2021 122.89 122.98 120.05 121.04 825,091 -2.89(-2.33%)
Dec 20, 2021 123.65 124.43 123.02 123.93 961,865 -1.26(-1.00%)
Dec 17, 2021 127.18 128.37 124.96 125.19 1,465,615 -2.29(-1.80%)
Dec 16, 2021 123.80 127.81 123.57 127.48 912,842 +3.84(+3.10%)
Dec 15, 2021 124.22 124.92 123.04 123.65 817,900 -0.41(-0.33%)
Dec 14, 2021 123.95 124.88 122.96 124.06 963,646 +0.51(+0.42%)
Dec 13, 2021 121.89 123.99 121.00 123.55 625,792 +1.60(+1.31%)
Dec 10, 2021 120.28 122.19 120.25 121.95 672,181 +2.12(+1.77%)
Dec 09, 2021 119.07 120.51 118.89 119.83 641,881 +0.63(+0.53%)
Dec 08, 2021 119.46 120.53 117.55 119.20 723,772 -0.31(-0.26%)
Dec 07, 2021 119.72 120.87 118.86 119.51 613,576 -0.70(-0.58%)
Dec 06, 2021 119.25 121.32 118.85 120.21 954,373 +2.04(+1.72%)
Dec 03, 2021 118.35 119.10 117.91 118.17 1,628,704 +0.83(+0.71%)
Dec 02, 2021 117.00 118.48 116.66 117.33 1,098,577 +1.19(+1.03%)
Dec 01, 2021 116.96 117.95 116.05 116.14 935,680 +0.07(+0.06%)
Nov 30, 2021 117.85 118.53 115.71 116.07 1,879,036 -2.66(-2.24%)
Nov 29, 2021 120.43 120.78 118.55 118.73 810,597 -1.45(-1.21%)
Nov 26, 2021 121.36 123.23 119.87 120.18 631,556 -1.24(-1.02%)
Nov 24, 2021 122.98 122.98 120.21 121.42 1,164,566 -1.22(-1.00%)
Nov 23, 2021 120.46 123.60 119.97 122.64 2,186,409 +6.60(+5.69%)
Nov 22, 2021 113.93 117.36 113.88 116.04 895,277 +1.96(+1.71%)
Nov 19, 2021 115.88 116.49 113.92 114.08 884,611 -1.41(-1.22%)
Nov 18, 2021 116.38 115.84 114.35 115.50 703,372 -1.79(-1.53%)
Nov 17, 2021 116.55 117.67 116.38 117.29 651,018 +0.27(+0.23%)
Nov 16, 2021 118.52 118.81 116.98 117.02 523,231 -1.29(-1.09%)
Nov 15, 2021 116.65 118.48 116.33 118.32 677,152 +1.67(+1.43%)
Nov 12, 2021 115.74 117.42 115.33 116.65 750,548 +0.94(+0.81%)
Nov 11, 2021 116.52 116.64 115.32 115.71 683,537 -1.40(-1.20%)
Nov 10, 2021 117.44 117.11 540,434 +0.02(+0.02%)
Nov 09, 2021 115.62 117.98 115.29 117.09 922,447 +3.19(+2.80%)
Nov 08, 2021 114.50 114.55 112.82 113.91 643,063 -0.64(-0.56%)
Nov 05, 2021 114.00 114.95 113.83 114.55 458,905 +0.88(+0.78%)
Nov 04, 2021 113.87 114.04 112.99 113.66 469,006 -0.51(-0.45%)
Nov 03, 2021 112.37 114.61 112.31 114.17 1,465,208 +1.51(+1.34%)
Nov 02, 2021 112.42 113.35 111.66 112.66 708,970 +0.08(+0.07%)
Nov 01, 2021 111.74 112.61 111.50 112.58 695,783 +0.69(+0.62%)
Oct 29, 2021 113.54 114.47 111.69 111.89 1,554,333 -1.61(-1.42%)
Oct 28, 2021 111.89 113.54 111.59 113.50 705,278 +1.48(+1.32%)
Oct 27, 2021 114.47 114.47 111.59 112.01 771,864 -1.55(-1.36%)
Oct 26, 2021 111.95 113.95 113.56 748,464 +1.42(+1.27%)
Oct 25, 2021 112.25 112.57 111.28 112.14 616,093 +0.15(+0.14%)
Oct 22, 2021 111.27 112.25 111.12 111.99 537,587 +1.07(+0.96%)
Oct 21, 2021 111.07 111.27 110.28 110.92 438,253 +0.04(+0.03%)
Oct 20, 2021 110.38 111.64 110.13 110.89 539,252 +0.75(+0.68%)
Oct 19, 2021 110.43 110.69 109.14 110.14 399,938 -0.49(-0.44%)
Oct 18, 2021 110.70 111.42 110.04 110.63 516,371 -0.55(-0.49%)
Oct 15, 2021 111.22 111.54 110.66 111.18 584,749 +0.07(+0.07%)
Oct 14, 2021 110.54 111.13 110.16 111.10 769,153 +0.83(+0.75%)
Oct 13, 2021 111.17 111.67 109.57 110.27 709,504 -0.83(-0.75%)
Oct 12, 2021 110.94 111.75 110.60 111.10 494,123 +0.40(+0.36%)
Oct 11, 2021 111.18 111.76 110.23 110.70 434,425 -0.06(-0.06%)
Oct 08, 2021 110.75 111.50 110.57 110.77 492,965 -0.19(-0.17%)
Oct 07, 2021 112.09 112.60 110.61 110.96 629,695 -1.22(-1.09%)
Oct 06, 2021 110.34 112.29 109.43 112.18 1,010,523 +1.69(+1.53%)
Oct 05, 2021 110.13 111.02 109.66 110.48 985,278 +0.32(+0.29%)
Oct 04, 2021 109.04 110.62 109.04 110.17 1,065,318 +1.17(+1.07%)
Oct 01, 2021 109.81 110.20 108.65 109.00 723,754 -0.31(-0.28%)
Sep 30, 2021 111.34 111.55 109.31 109.31 856,104 -1.94(-1.74%)
Sep 29, 2021 109.42 112.27 109.36 111.25 994,780 +1.86(+1.70%)
Sep 28, 2021 109.48 110.25 108.60 109.39 1,503,910 +0.17(+0.16%)
Sep 27, 2021 108.61 110.34 108.45 109.22 546,739 +0.75(+0.69%)
Sep 24, 2021 109.07 109.63 108.45 108.47 612,157 -0.60(-0.55%)
Sep 23, 2021 110.15 110.40 109.03 109.07 822,600 -0.73(-0.66%)
Sep 22, 2021 110.41 110.90 109.25 109.80 790,827 +0.08(+0.07%)
Sep 21, 2021 111.50 111.52 109.46 109.72 790,791 -1.63(-1.46%)
Sep 20, 2021 111.33 112.58 110.66 111.35 1,062,011 -0.66(-0.59%)
Sep 17, 2021 111.09 112.73 110.89 112.01 1,953,901 +0.28(+0.25%)
Sep 16, 2021 111.20 112.21 110.42 111.73 874,166 +0.80(+0.72%)
Sep 15, 2021 111.55 111.80 110.65 110.93 951,778 -0.59(-0.53%)
Sep 14, 2021 111.99 112.32 110.65 111.52 921,633 -0.24(-0.21%)
Sep 13, 2021 110.72 112.74 110.64 111.76 1,272,100 +1.51(+1.37%)
Sep 10, 2021 109.80 110.80 109.40 110.25 756,892 +0.25(+0.23%)
Sep 09, 2021 110.71 110.76 109.67 109.99 685,082 -0.98(-0.89%)
Sep 08, 2021 109.12 111.27 108.75 110.98 1,072,991 +2.02(+1.86%)
Sep 07, 2021 109.65 109.65 107.96 108.95 1,346,478 -0.88(-0.80%)
Sep 03, 2021 111.03 111.03 109.58 109.84 809,306 -1.26(-1.13%)
Sep 02, 2021 111.42 112.41 110.61 111.09 845,237 -0.33(-0.29%)
Sep 01, 2021 112.92 112.92 110.28 111.42 1,371,571 -1.20(-1.07%)
Aug 31, 2021 111.35 112.84 110.94 112.62 1,259,928 +1.27(+1.14%)
Aug 30, 2021 112.21 113.44 111.19 111.36 1,027,617 -1.17(-1.04%)
Aug 27, 2021 111.79 113.03 111.04 112.53 1,303,783 -0.32(-0.28%)
Aug 26, 2021 112.01 115.41 110.76 112.85 2,187,314 -3.06(-2.64%)
Aug 25, 2021 115.49 116.46 114.95 115.91 1,442,656 +0.06(+0.06%)
Aug 24, 2021 118.39 118.81 115.30 115.85 1,073,282 -2.63(-2.22%)
Aug 23, 2021 119.29 119.29 118.34 118.48 674,938 -1.07(-0.90%)
Aug 20, 2021 120.38 121.47 119.44 119.55 828,177 -1.00(-0.83%)
Aug 19, 2021 119.76 121.58 119.72 120.56 671,209 +0.63(+0.52%)
Aug 18, 2021 123.17 123.17 119.83 119.93 632,090 -3.57(-2.89%)
Aug 17, 2021 122.02 123.96 120.92 123.50 772,255 +1.83(+1.50%)
Aug 16, 2021 121.02 122.02 120.56 121.67 738,107 +0.84(+0.69%)
Aug 13, 2021 119.45 121.43 119.34 120.83 564,199 +1.60(+1.34%)
Aug 12, 2021 119.03 119.45 118.46 119.23 727,106 +0.56(+0.48%)
Aug 11, 2021 117.87 119.28 117.51 118.66 546,542 +1.17(+0.99%)
Aug 10, 2021 116.47 117.66 116.09 117.50 496,128 +0.89(+0.77%)
Aug 09, 2021 115.82 116.66 115.52 116.60 629,456 +1.00(+0.87%)
Aug 06, 2021 116.36 116.78 115.54 115.60 762,771 -0.47(-0.40%)
Aug 05, 2021 116.89 117.00 115.82 116.07 468,842 -0.37(-0.32%)
Aug 04, 2021 120.01 120.39 116.34 116.44 775,402 -3.60(-3.00%)
Aug 03, 2021 119.00 121.08 118.78 120.04 984,103 +1.37(+1.16%)
Aug 02, 2021 118.51 118.94 117.61 118.66 592,829 +0.16(+0.14%)
Jul 30, 2021 118.28 119.31 118.17 118.50 1,370,155 -0.25(-0.21%)
Jul 29, 2021 118.79 119.60 118.41 118.75 831,532 +0.57(+0.48%)
Jul 28, 2021 118.98 119.03 117.13 118.18 868,548 -1.12(-0.94%)
Jul 27, 2021 118.09 120.40 117.84 119.30 621,805 +1.18(+1.00%)
Jul 26, 2021 117.95 118.66 117.50 118.12 579,011 +0.17(+0.15%)
Jul 23, 2021 117.12 118.25 116.74 117.95 562,575 +1.15(+0.98%)
Jul 22, 2021 117.00 117.00 114.96 116.80 1,728,727 -0.28(-0.24%)
Jul 21, 2021 119.73 120.04 116.99 117.08 1,234,409 -2.68(-2.24%)
Jul 20, 2021 121.86 123.23 119.67 119.76 1,119,647 -1.34(-1.10%)
Jul 19, 2021 120.06 122.44 119.49 121.10 1,085,485 +0.80(+0.67%)
Jul 16, 2021 119.63 120.55 119.32 120.30 659,867 +0.98(+0.82%)
Jul 15, 2021 117.85 119.63 117.55 119.32 769,799 +1.56(+1.33%)
Jul 14, 2021 116.84 118.32 116.84 117.76 690,553 +0.50(+0.42%)
Jul 13, 2021 117.85 118.48 116.79 117.26 615,775 -0.60(-0.51%)
Jul 12, 2021 117.61 118.25 117.09 117.86 696,118 -0.41(-0.34%)
Jul 09, 2021 118.00 118.76 117.44 118.26 646,705 +1.19(+1.02%)
Jul 08, 2021 116.35 117.91 116.04 117.07 710,200 +0.44(+0.38%)
Jul 07, 2021 116.14 117.31 116.04 116.63 638,835 +0.42(+0.36%)
Jul 06, 2021 116.82 117.25 115.04 116.21 607,424 -1.00(-0.86%)
Jul 02, 2021 118.02 118.39 116.95 117.22 504,740 -0.33(-0.28%)
Jul 01, 2021 116.91 118.67 116.68 117.54 611,555 +0.43(+0.37%)
Jun 30, 2021 117.63 118.75 116.66 117.11 1,442,161 -0.52(-0.44%)
Jun 29, 2021 118.28 119.06 117.06 117.62 672,913 -0.63(-0.54%)
Jun 28, 2021 117.22 118.62 116.85 118.25 637,814 +1.28(+1.10%)
Jun 25, 2021 115.78 117.31 115.67 116.97 869,778 +0.77(+0.66%)
Jun 24, 2021 116.20 117.09 115.01 116.20 635,999 -0.44(-0.38%)
Jun 23, 2021 117.50 118.11 116.65 116.65 677,136 -1.32(-1.12%)
Jun 22, 2021 118.83 119.33 117.83 117.97 938,335 -0.54(-0.46%)
Jun 21, 2021 118.11 119.01 118.01 118.51 744,835 +0.74(+0.63%)
Jun 18, 2021 119.91 120.33 117.61 117.77 1,518,946 -2.99(-2.48%)
Jun 17, 2021 121.04 121.34 119.58 120.76 924,183 -0.15(-0.13%)
Jun 16, 2021 122.06 122.38 120.83 120.91 761,502 -0.90(-0.74%)
Jun 15, 2021 123.34 123.34 121.64 121.82 502,564 -1.19(-0.97%)
Jun 14, 2021 123.14 123.14 121.08 123.01 559,013 -0.13(-0.10%)
Jun 11, 2021 122.99 123.23 122.07 123.14 582,118 +0.51(+0.41%)
Jun 10, 2021 123.22 123.52 122.30 122.63 688,822 -0.26(-0.21%)
Jun 09, 2021 122.68 123.66 121.77 122.89 1,184,329 -0.81(-0.66%)
Jun 08, 2021 124.84 125.11 122.96 123.70 1,089,277 -1.14(-0.91%)
Jun 07, 2021 126.35 126.68 123.42 124.84 994,734 -1.53(-1.21%)
Jun 04, 2021 125.33 127.12 124.51 126.37 1,093,195 +1.75(+1.41%)
Jun 03, 2021 123.54 126.04 123.08 124.62 1,698,111 +1.76(+1.43%)
Jun 02, 2021 120.67 123.26 120.34 122.86 1,259,415 +2.19(+1.81%)
Jun 01, 2021 120.62 121.75 120.05 120.67 1,159,208 +0.20(+0.17%)
May 28, 2021 120.05 122.53 119.90 120.47 1,172,667 +0.69(+0.58%)
May 27, 2021 121.51 122.19 119.37 119.77 1,855,457 -1.79(-1.47%)
May 26, 2021 121.96 122.28 121.26 121.56 789,191 -0.71(-0.58%)
May 25, 2021 122.44 122.80 121.02 122.28 731,370 -0.29(-0.24%)
May 24, 2021 122.59 123.71 122.20 122.57 638,834 +0.09(+0.07%)
May 21, 2021 121.66 123.15 121.66 122.48 904,217 +0.63(+0.52%)
May 20, 2021 122.29 122.99 121.65 121.84 628,699 +0.46(+0.38%)
May 19, 2021 121.00 121.51 119.74 121.38 635,723 +0.52(+0.43%)
May 18, 2021 120.50 121.64 120.33 120.86 696,047 +0.19(+0.16%)
May 17, 2021 122.47 122.99 120.08 120.67 1,373,565 -1.64(-1.34%)
May 14, 2021 123.30 124.61 122.28 122.31 926,593 -0.78(-0.63%)
May 13, 2021 120.27 123.59 119.41 123.09 1,037,725 +2.07(+1.71%)
May 12, 2021 122.89 123.24 120.77 121.02 1,223,399 -1.81(-1.48%)
May 11, 2021 124.50 124.92 121.71 122.83 946,552 -1.50(-1.21%)
May 10, 2021 123.11 125.30 122.75 124.33 868,704 +1.70(+1.38%)
May 07, 2021 122.22 123.13 121.32 122.64 917,629 -0.73(-0.59%)
May 06, 2021 122.22 124.67 122.20 123.36 2,250,984 +2.31(+1.91%)
May 05, 2021 119.00 121.29 117.96 121.06 1,314,670 +2.13(+1.79%)
May 04, 2021 118.96 119.67 117.70 118.93 688,141 +0.35(+0.30%)
May 03, 2021 117.63 119.59 117.48 118.58 651,125 +0.98(+0.83%)
Apr 30, 2021 118.40 118.45 116.54 117.60 1,075,430 -0.85(-0.72%)
Apr 29, 2021 117.11 119.44 117.11 118.45 854,909 +1.30(+1.11%)
Apr 28, 2021 118.50 118.96 116.78 117.15 1,004,491 -0.49(-0.42%)
Apr 27, 2021 116.51 117.71 116.41 117.64 1,046,049 +1.14(+0.98%)
Apr 26, 2021 116.47 117.15 115.17 116.50 1,145,855 +0.00(+0.00%)
Apr 23, 2021 118.41 118.61 115.99 116.50 867,138 -2.10(-1.77%)
Apr 22, 2021 119.64 119.76 118.40 118.61 815,425 -1.39(-1.16%)
Apr 21, 2021 119.35 120.12 118.33 120.00 1,312,356 +1.03(+0.87%)
Apr 20, 2021 118.53 120.41 118.51 118.97 1,520,744 +0.32(+0.27%)
Apr 19, 2021 118.62 119.12 116.87 118.64 746,983 +0.39(+0.33%)
Apr 16, 2021 117.98 118.67 117.17 118.26 913,586 +0.83(+0.71%)
Apr 15, 2021 115.81 117.68 115.81 117.42 641,841 +1.54(+1.33%)
Apr 14, 2021 116.60 116.60 114.93 115.88 930,751 -0.66(-0.57%)
Apr 13, 2021 116.38 117.69 116.04 116.54 1,310,541 +0.25(+0.22%)
Apr 12, 2021 115.71 116.76 115.33 116.29 1,379,719 +1.19(+1.03%)
Apr 09, 2021 115.08 115.79 113.57 115.10 956,804 +0.07(+0.06%)
Apr 08, 2021 114.25 115.26 114.06 115.03 1,130,483 +0.25(+0.22%)
Apr 07, 2021 115.19 115.50 114.05 114.78 806,852 +0.10(+0.09%)
Apr 06, 2021 114.14 115.29 113.52 114.68 949,413 +0.58(+0.51%)
Apr 05, 2021 113.58 115.35 112.88 114.10 753,028 +0.75(+0.67%)
Apr 01, 2021 113.48 113.48 110.84 113.34 1,574,215 -0.25(-0.22%)
Mar 31, 2021 114.75 114.97 113.08 113.60 1,147,250 -1.81(-1.57%)
Mar 30, 2021 117.63 118.85 114.84 115.41 1,980,209 -2.24(-1.91%)
Mar 29, 2021 115.87 118.12 115.71 117.65 1,208,080 +2.29(+1.98%)
Mar 26, 2021 113.87 115.72 113.64 115.36 1,243,065 +1.67(+1.47%)
Mar 25, 2021 111.38 114.78 110.72 113.69 1,461,814 +3.14(+2.84%)
Mar 24, 2021 111.86 112.16 109.78 110.55 1,272,553 -2.98(-2.62%)
Mar 23, 2021 114.99 114.99 112.97 113.53 1,006,329 -0.71(-0.62%)
Mar 22, 2021 112.38 114.29 112.17 114.24 1,179,609 +0.77(+0.68%)
Mar 19, 2021 111.32 114.58 111.18 113.47 3,193,765 +2.20(+1.98%)
Mar 18, 2021 111.31 112.50 110.83 111.27 1,242,271 -0.16(-0.15%)
Mar 17, 2021 111.18 111.95 110.39 111.43 1,162,150 +0.73(+0.66%)
Mar 16, 2021 109.53 111.18 109.31 110.70 1,168,083 +1.07(+0.97%)
Mar 15, 2021 109.35 110.31 108.88 109.64 860,941 +0.61(+0.56%)
Mar 12, 2021 108.59 110.22 108.30 109.03 1,545,923 +1.07(+0.99%)
Mar 11, 2021 108.06 109.41 107.73 107.96 1,131,173 -0.74(-0.68%)
Mar 10, 2021 106.67 109.27 105.78 108.69 1,076,703 +1.87(+1.75%)
Mar 09, 2021 106.99 109.08 106.51 106.83 1,226,109 -0.70(-0.65%)
Mar 08, 2021 106.20 109.00 105.08 107.53 1,262,529 +1.28(+1.21%)
Mar 05, 2021 104.58 108.17 104.27 106.24 2,136,157 +1.90(+1.82%)
Mar 04, 2021 103.13 105.88 102.62 104.34 1,686,845 +1.99(+1.95%)
Mar 03, 2021 101.19 103.43 100.91 102.35 1,442,019 +0.87(+0.86%)
Mar 02, 2021 101.01 102.48 100.85 101.48 1,500,967 +0.87(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.