Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NY:
AMBC
)
18.05
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
12.68
12.96
12.51
12.75
540,354
+0.21(+1.67%)
Sep 29, 2022
12.52
12.57
12.03
12.54
323,004
-0.22(-1.72%)
Sep 28, 2022
12.64
12.86
12.44
12.76
292,116
+0.29(+2.33%)
Sep 27, 2022
12.75
12.90
12.11
12.47
336,602
-0.16(-1.27%)
Sep 26, 2022
12.65
12.94
12.21
12.63
530,030
-0.13(-1.02%)
Sep 23, 2022
13.53
13.56
12.63
12.76
513,399
-0.94(-6.86%)
Sep 22, 2022
13.80
13.89
13.37
13.70
351,087
-0.20(-1.44%)
Sep 21, 2022
14.67
14.72
13.86
13.90
326,444
-0.69(-4.73%)
Sep 20, 2022
14.59
14.75
14.43
14.59
209,591
-0.15(-1.02%)
Sep 19, 2022
14.50
14.87
14.50
14.74
220,959
+0.05(+0.34%)
Sep 16, 2022
14.17
14.74
14.01
14.69
716,290
+0.38(+2.66%)
Sep 15, 2022
14.31
14.51
14.09
14.31
275,023
-0.13(-0.90%)
Sep 14, 2022
14.16
14.49
13.97
14.44
378,578
+0.22(+1.55%)
Sep 13, 2022
14.49
14.66
14.18
14.22
281,323
-0.60(-4.05%)
Sep 12, 2022
14.83
15.11
14.80
14.82
268,934
-0.04(-0.27%)
Sep 09, 2022
14.93
15.12
14.84
14.86
171,961
+0.02(+0.13%)
Sep 08, 2022
14.73
15.03
14.47
14.84
254,241
-0.10(-0.67%)
Sep 07, 2022
14.79
15.24
14.61
14.94
612,321
+0.03(+0.20%)
Sep 06, 2022
15.49
15.49
14.82
14.91
331,189
-0.52(-3.37%)
Sep 02, 2022
14.95
15.45
14.66
15.43
319,045
+0.60(+4.05%)
Sep 01, 2022
14.95
15.00
14.55
14.83
415,076
-0.26(-1.72%)
Aug 31, 2022
15.40
15.59
14.91
15.09
464,542
-0.17(-1.11%)
Aug 30, 2022
15.28
15.41
14.86
15.26
470,564
+0.13(+0.86%)
Aug 29, 2022
14.93
15.32
14.88
15.13
148,183
+0.08(+0.53%)
Aug 26, 2022
14.88
15.18
14.76
15.05
304,755
+0.08(+0.53%)
Aug 25, 2022
14.90
15.16
14.74
14.97
230,703
+0.21(+1.42%)
Aug 24, 2022
14.64
14.89
14.61
14.76
372,124
-0.03(-0.20%)
Aug 23, 2022
14.77
14.99
14.73
14.79
192,063
+0.07(+0.48%)
Aug 22, 2022
14.70
14.99
14.64
14.72
151,271
-0.23(-1.54%)
Aug 19, 2022
14.77
14.99
14.47
14.95
305,492
+0.04(+0.27%)
Aug 18, 2022
14.81
15.14
14.75
14.91
330,442
+0.15(+1.02%)
Aug 17, 2022
14.83
15.02
14.57
14.76
210,514
-0.31(-2.06%)
Aug 16, 2022
15.30
15.42
14.93
15.07
336,957
-0.23(-1.50%)
Aug 15, 2022
15.15
15.51
14.97
15.30
420,235
+0.10(+0.66%)
Aug 12, 2022
14.77
15.30
14.67
15.20
650,402
+0.62(+4.25%)
Aug 11, 2022
14.61
14.65
13.93
14.58
546,806
+0.21(+1.46%)
Aug 10, 2022
13.35
14.37
13.12
14.37
990,283
+1.23(+9.36%)
Aug 09, 2022
12.26
14.45
12.01
13.14
1,983,296
+1.99(+17.85%)
Aug 08, 2022
11.57
11.68
11.15
11.15
979,882
-0.23(-2.02%)
Aug 05, 2022
11.39
11.43
11.15
11.38
271,568
+0.00(+0.00%)
Aug 04, 2022
11.84
11.84
11.30
11.38
438,207
-0.38(-3.23%)
Aug 03, 2022
11.78
11.98
11.64
11.76
392,705
+0.01(+0.09%)
Aug 02, 2022
11.52
11.99
11.52
11.75
261,145
+0.15(+1.29%)
Aug 01, 2022
11.59
11.68
11.30
11.60
285,637
-0.17(-1.44%)
Jul 29, 2022
12.18
12.31
11.71
11.77
607,496
-0.46(-3.76%)
Jul 28, 2022
12.31
12.64
12.20
12.23
379,238
-0.10(-0.81%)
Jul 27, 2022
11.85
12.37
11.80
12.33
501,740
+0.50(+4.23%)
Jul 26, 2022
11.84
12.25
11.77
11.83
372,174
+0.00(+0.00%)
Jul 25, 2022
11.54
11.91
11.48
11.83
397,319
+0.35(+3.05%)
Jul 22, 2022
11.86
11.93
11.34
11.48
1,826,074
-0.26(-2.21%)
Jul 21, 2022
12.01
12.07
11.62
11.74
519,643
-0.47(-3.85%)
Jul 20, 2022
12.32
12.43
12.00
12.21
413,691
-0.13(-1.05%)
Jul 19, 2022
11.85
12.35
11.85
12.34
357,570
+0.61(+5.20%)
Jul 18, 2022
11.91
12.07
11.71
11.73
709,660
-0.08(-0.68%)
Jul 15, 2022
11.61
11.86
11.31
11.81
280,542
+0.41(+3.60%)
Jul 14, 2022
11.32
11.52
11.19
11.40
386,568
-0.12(-1.04%)
Jul 13, 2022
11.50
11.72
11.30
11.52
284,422
-0.16(-1.37%)
Jul 12, 2022
11.64
11.94
11.41
11.68
660,604
+0.10(+0.86%)
Jul 11, 2022
11.55
11.62
11.16
11.58
590,994
-0.16(-1.36%)
Jul 08, 2022
11.79
11.96
11.66
11.74
267,104
-0.11(-0.93%)
Jul 07, 2022
11.95
11.99
11.62
11.85
321,434
+0.09(+0.77%)
Jul 06, 2022
11.62
11.91
11.35
11.76
597,243
+0.05(+0.43%)
Jul 05, 2022
11.58
11.74
11.31
11.71
648,835
-0.15(-1.26%)
Jul 01, 2022
11.33
11.88
11.29
11.86
539,957
+0.51(+4.49%)
Jun 30, 2022
10.84
11.38
10.84
11.35
640,189
+0.25(+2.25%)
Jun 29, 2022
11.20
11.32
10.99
11.10
229,685
-0.17(-1.51%)
Jun 28, 2022
11.61
11.76
11.22
11.27
385,208
-0.21(-1.83%)
Jun 27, 2022
11.82
11.85
11.47
11.48
608,020
-0.33(-2.79%)
Jun 24, 2022
11.53
11.81
11.34
11.81
821,564
+0.43(+3.78%)
Jun 23, 2022
10.71
11.47
10.71
11.38
626,969
+0.70(+6.55%)
Jun 22, 2022
10.51
10.90
10.51
10.68
372,811
+0.13(+1.23%)
Jun 21, 2022
10.75
11.22
10.52
10.55
471,265
+0.02(+0.19%)
Jun 17, 2022
10.46
10.82
10.28
10.53
1,073,156
+0.28(+2.73%)
Jun 16, 2022
10.58
10.58
10.04
10.25
928,093
-0.58(-5.36%)
Jun 15, 2022
10.95
11.01
10.61
10.83
627,505
+0.12(+1.12%)
Jun 14, 2022
10.50
10.75
10.44
10.71
1,005,421
+0.14(+1.32%)
Jun 13, 2022
10.97
10.99
10.33
10.57
785,424
-0.71(-6.29%)
Jun 10, 2022
11.16
11.46
11.16
11.28
447,690
+0.01(+0.09%)
Jun 09, 2022
11.07
11.42
11.07
11.27
585,765
+0.17(+1.53%)
Jun 08, 2022
11.14
11.28
10.98
11.10
582,132
-0.09(-0.80%)
Jun 07, 2022
10.96
11.22
10.96
11.19
244,582
+0.18(+1.63%)
Jun 06, 2022
10.95
11.41
10.75
11.01
463,642
+0.09(+0.82%)
Jun 03, 2022
10.89
10.93
10.60
10.92
313,955
-0.10(-0.91%)
Jun 02, 2022
10.74
11.06
10.60
11.02
329,376
+0.36(+3.38%)
Jun 01, 2022
10.71
10.74
10.44
10.66
349,553
-0.05(-0.47%)
May 31, 2022
10.57
10.72
10.34
10.71
645,502
+0.01(+0.09%)
May 27, 2022
11.08
11.18
10.68
10.70
488,588
-0.23(-2.10%)
May 26, 2022
10.51
11.02
10.08
10.93
1,144,998
+0.42(+4.00%)
May 25, 2022
9.800
10.59
9.730
10.51
990,103
+0.62(+6.27%)
May 24, 2022
9.720
9.930
9.440
9.890
499,688
+0.09(+0.92%)
May 23, 2022
10.12
10.12
9.480
9.800
717,330
-0.06(-0.61%)
May 20, 2022
10.16
10.32
9.650
9.860
734,643
-0.20(-1.99%)
May 19, 2022
9.360
10.10
9.360
10.06
1,305,658
+0.53(+5.56%)
May 18, 2022
9.000
9.590
8.820
9.530
1,206,757
+0.46(+5.07%)
May 17, 2022
8.970
9.280
8.740
9.070
833,517
+0.37(+4.25%)
May 16, 2022
8.800
9.160
8.645
8.700
438,735
+0.15(+1.75%)
May 13, 2022
8.190
8.740
8.190
8.550
498,823
+0.40(+4.91%)
May 12, 2022
7.820
8.340
7.820
8.150
756,833
+0.26(+3.30%)
May 11, 2022
7.420
8.200
7.420
7.890
646,787
+0.59(+8.08%)
May 10, 2022
7.580
7.730
7.240
7.300
492,835
-0.13(-1.75%)
May 09, 2022
7.680
7.760
7.390
7.430
500,110
-0.37(-4.74%)
May 06, 2022
7.730
7.900
7.640
7.800
341,064
-0.02(-0.26%)
May 05, 2022
8.190
8.190
7.670
7.820
358,565
-0.51(-6.12%)
May 04, 2022
8.190
8.340
7.920
8.330
445,489
+0.21(+2.59%)
May 03, 2022
8.040
8.360
8.040
8.120
373,782
+0.02(+0.25%)
May 02, 2022
7.860
8.160
7.740
8.100
871,132
+0.37(+4.79%)
Apr 29, 2022
7.780
8.000
7.681
7.730
476,070
-0.17(-2.15%)
Apr 28, 2022
7.770
7.950
7.550
7.900
308,670
+0.21(+2.73%)
Apr 27, 2022
7.560
7.770
7.480
7.690
430,792
+0.18(+2.40%)
Apr 26, 2022
7.640
7.640
7.415
7.510
512,605
-0.25(-3.22%)
Apr 25, 2022
7.690
7.770
7.460
7.760
719,688
-0.05(-0.64%)
Apr 22, 2022
8.000
8.062
7.760
7.810
454,936
-0.25(-3.10%)
Apr 21, 2022
8.490
8.515
8.000
8.060
418,210
-0.39(-4.62%)
Apr 20, 2022
8.620
8.670
8.430
8.450
405,639
-0.11(-1.29%)
Apr 19, 2022
8.520
8.690
8.460
8.560
495,397
+0.00(+0.00%)
Apr 18, 2022
8.770
8.862
8.475
8.560
1,217,679
-0.30(-3.39%)
Apr 14, 2022
8.610
9.035
8.550
8.860
821,117
+0.22(+2.55%)
Apr 13, 2022
8.240
8.790
8.160
8.640
777,365
+0.43(+5.24%)
Apr 12, 2022
8.120
8.440
8.080
8.210
1,260,601
+0.13(+1.61%)
Apr 11, 2022
8.010
8.490
7.950
8.080
938,984
+0.03(+0.37%)
Apr 08, 2022
8.150
8.450
8.040
8.050
1,358,210
-0.17(-2.07%)
Apr 07, 2022
8.620
8.730
7.970
8.220
1,518,215
-0.43(-4.97%)
Apr 06, 2022
9.340
9.530
8.640
8.650
2,348,272
-0.80(-8.47%)
Apr 05, 2022
9.980
10.13
9.420
9.450
1,004,786
-0.66(-6.53%)
Apr 04, 2022
10.08
10.32
10.04
10.11
913,754
-0.06(-0.59%)
Apr 01, 2022
10.37
10.54
10.05
10.17
1,196,193
-0.23(-2.21%)
Mar 31, 2022
9.430
10.47
9.311
10.40
2,190,622
+0.86(+9.01%)
Mar 30, 2022
9.320
10.26
9.250
9.540
3,554,453
+0.91(+10.54%)
Mar 29, 2022
8.350
8.850
8.310
8.630
2,257,750
+0.35(+4.23%)
Mar 28, 2022
8.670
8.670
8.140
8.280
930,213
-0.46(-5.26%)
Mar 25, 2022
8.520
8.880
8.330
8.740
1,099,528
+0.20(+2.34%)
Mar 24, 2022
8.730
8.766
8.435
8.540
1,158,826
-0.21(-2.40%)
Mar 23, 2022
8.800
9.000
8.650
8.750
1,606,663
-0.18(-2.02%)
Mar 22, 2022
9.010
9.040
8.710
8.930
1,514,144
-0.04(-0.45%)
Mar 21, 2022
9.120
9.240
8.530
8.970
2,273,128
-0.19(-2.07%)
Mar 18, 2022
11.68
11.69
8.710
9.160
5,742,512
-2.66(-22.50%)
Mar 17, 2022
12.95
13.32
11.68
11.82
3,870,942
-1.30(-9.91%)
Mar 16, 2022
12.59
13.15
12.57
13.12
1,584,707
+0.74(+5.98%)
Mar 15, 2022
12.14
12.46
12.08
12.38
750,172
+0.27(+2.23%)
Mar 14, 2022
12.52
12.65
11.96
12.11
744,287
-0.33(-2.65%)
Mar 11, 2022
13.24
13.31
12.37
12.44
1,094,194
-0.72(-5.47%)
Mar 10, 2022
13.12
13.23
12.90
13.16
833,226
-0.22(-1.64%)
Mar 09, 2022
13.11
13.54
13.05
13.38
833,558
+0.53(+4.12%)
Mar 08, 2022
12.58
13.06
12.40
12.85
693,713
+0.50(+4.05%)
Mar 07, 2022
12.80
12.84
12.33
12.35
580,047
-0.39(-3.06%)
Mar 04, 2022
12.51
12.81
12.50
12.74
597,831
-0.05(-0.39%)
Mar 03, 2022
12.67
12.95
12.59
12.79
844,797
+0.19(+1.51%)
Mar 02, 2022
12.42
12.78
12.30
12.60
870,340
+0.42(+3.45%)
Mar 01, 2022
12.90
12.90
12.07
12.18
1,103,688
-0.65(-5.07%)
Feb 28, 2022
13.17
13.30
12.50
12.83
1,438,097
-0.41(-3.10%)
Feb 25, 2022
14.54
13.87
13.03
13.24
1,212,568
-1.11(-7.74%)
Feb 24, 2022
13.76
14.46
13.57
14.35
509,275
+0.19(+1.34%)
Feb 23, 2022
14.66
14.66
14.15
14.16
293,363
-0.32(-2.21%)
Feb 22, 2022
14.73
14.78
14.43
14.48
351,235
-0.31(-2.10%)
Feb 18, 2022
14.79
0
-0.29(-1.92%)
Feb 17, 2022
15.46
15.52
15.06
15.08
612,209
-0.58(-3.70%)
Feb 16, 2022
15.90
15.98
15.62
15.66
380,880
-0.22(-1.39%)
Feb 15, 2022
15.61
15.96
15.61
15.88
441,189
+0.44(+2.85%)
Feb 14, 2022
15.82
15.92
15.33
15.44
325,044
-0.31(-1.97%)
Feb 11, 2022
15.90
16.21
15.55
15.75
510,710
-0.12(-0.76%)
Feb 10, 2022
15.66
16.10
15.60
15.87
736,761
+0.01(+0.06%)
Feb 09, 2022
15.95
16.03
15.63
15.86
1,043,415
+0.06(+0.38%)
Feb 08, 2022
15.25
15.84
15.18
15.80
867,691
+0.67(+4.43%)
Feb 07, 2022
14.78
15.27
14.78
15.13
734,275
+0.39(+2.65%)
Feb 04, 2022
14.19
14.77
14.10
14.74
475,181
+0.53(+3.73%)
Feb 03, 2022
14.10
14.21
493,553
-0.05(-0.35%)
Feb 02, 2022
14.40
14.59
14.07
14.26
475,914
-0.12(-0.83%)
Feb 01, 2022
14.10
14.41
13.89
14.38
479,876
+0.21(+1.48%)
Jan 31, 2022
13.53
14.18
14.17
452,214
+0.50(+3.66%)
Jan 28, 2022
13.33
13.67
13.04
13.67
625,014
+0.27(+2.01%)
Jan 27, 2022
14.15
14.45
13.25
13.40
859,574
-0.72(-5.10%)
Jan 26, 2022
14.57
14.71
14.03
14.12
578,841
-0.24(-1.67%)
Jan 25, 2022
14.09
14.49
13.74
14.36
844,369
+0.05(+0.35%)
Jan 24, 2022
14.14
14.37
13.50
14.31
1,057,619
-0.05(-0.35%)
Jan 21, 2022
14.80
14.94
14.35
14.36
810,036
-0.54(-3.62%)
Jan 20, 2022
15.47
15.69
14.90
14.90
618,337
-0.60(-3.87%)
Jan 19, 2022
16.03
16.09
15.46
15.50
250,576
-0.51(-3.19%)
Jan 18, 2022
16.31
16.45
15.89
16.01
927,611
-0.44(-2.67%)
Jan 14, 2022
16.45
0
+0.12(+0.73%)
Jan 13, 2022
16.27
16.64
16.25
16.33
561,934
+0.16(+0.99%)
Jan 12, 2022
15.70
16.47
15.37
16.17
3,084,746
+0.58(+3.72%)
Jan 11, 2022
15.58
15.77
15.45
15.59
724,536
-0.03(-0.19%)
Jan 10, 2022
15.78
15.85
15.46
15.62
343,854
-0.23(-1.45%)
Jan 07, 2022
15.76
15.87
15.61
15.85
286,478
+0.06(+0.38%)
Jan 06, 2022
15.88
16.06
15.73
15.79
432,313
-0.02(-0.13%)
Jan 05, 2022
16.02
16.25
15.75
15.81
404,358
-0.26(-1.62%)
Jan 04, 2022
16.18
16.32
16.06
16.07
391,684
+0.07(+0.44%)
Jan 03, 2022
16.21
16.45
15.94
16.00
347,759
-0.05(-0.31%)
Dec 31, 2021
16.15
16.24
15.86
16.05
450,372
-0.02(-0.12%)
Dec 30, 2021
16.06
16.26
16.02
16.07
223,482
+0.07(+0.44%)
Dec 29, 2021
15.75
16.07
15.59
16.00
286,094
+0.25(+1.59%)
Dec 28, 2021
15.63
15.92
15.55
15.75
280,708
+0.10(+0.64%)
Dec 27, 2021
15.58
15.68
15.22
15.65
277,969
+0.18(+1.16%)
Dec 23, 2021
15.36
15.59
15.20
15.47
279,945
+0.29(+1.91%)
Dec 22, 2021
14.87
15.31
14.81
15.18
522,452
+0.12(+0.80%)
Dec 21, 2021
14.74
15.20
14.73
15.06
318,319
+0.54(+3.72%)
Dec 20, 2021
14.53
14.61
14.07
14.52
728,067
-0.28(-1.89%)
Dec 17, 2021
14.62
14.84
14.43
14.80
1,120,822
+0.05(+0.34%)
Dec 16, 2021
14.85
14.96
14.53
14.75
377,728
-0.04(-0.27%)
Dec 15, 2021
14.56
14.92
14.23
14.79
694,034
+0.24(+1.65%)
Dec 14, 2021
14.60
14.88
14.45
14.55
450,345
-0.14(-0.95%)
Dec 13, 2021
15.32
15.32
14.64
14.69
559,129
-0.63(-4.11%)
Dec 10, 2021
15.47
15.57
15.00
15.32
567,039
-0.02(-0.13%)
Dec 09, 2021
15.45
15.82
15.20
15.34
623,011
-0.35(-2.23%)
Dec 08, 2021
15.51
15.94
15.37
15.69
521,926
+0.23(+1.49%)
Dec 07, 2021
15.26
15.62
15.00
15.46
793,643
+0.41(+2.72%)
Dec 06, 2021
15.04
15.31
14.93
15.05
901,434
+0.24(+1.62%)
Dec 03, 2021
15.09
15.09
14.54
14.81
796,171
-0.24(-1.59%)
Dec 02, 2021
14.66
15.18
14.62
15.05
518,207
+0.45(+3.08%)
Dec 01, 2021
15.25
15.51
14.51
14.60
860,289
-0.34(-2.28%)
Nov 30, 2021
14.99
15.27
14.82
14.94
782,097
+0.08(+0.54%)
Nov 29, 2021
15.33
15.33
14.80
14.86
674,618
-0.19(-1.26%)
Nov 26, 2021
15.45
15.46
14.54
15.05
273,169
-0.80(-5.05%)
Nov 24, 2021
16.01
16.16
15.76
15.85
544,535
-0.31(-1.92%)
Nov 23, 2021
16.61
16.80
16.04
16.16
549,115
-0.48(-2.88%)
Nov 22, 2021
16.59
16.90
16.40
16.64
649,143
+0.25(+1.53%)
Nov 19, 2021
16.23
16.65
16.08
16.39
1,085,074
-0.06(-0.36%)
Nov 18, 2021
16.65
16.52
16.24
16.45
896,697
-0.24(-1.44%)
Nov 17, 2021
17.44
17.44
16.58
16.69
495,016
-0.77(-4.41%)
Nov 16, 2021
16.87
17.53
16.80
17.46
1,118,653
+0.69(+4.11%)
Nov 15, 2021
16.75
17.00
16.57
16.77
864,204
+0.17(+1.02%)
Nov 12, 2021
16.97
16.99
16.58
16.60
328,685
+0.10(+0.61%)
Nov 11, 2021
15.96
16.70
15.90
16.50
265,579
+0.50(+3.12%)
Nov 10, 2021
16.21
16.00
861,767
-0.35(-2.14%)
Nov 09, 2021
17.83
17.86
16.22
16.35
735,686
-1.16(-6.62%)
Nov 08, 2021
17.03
17.75
16.95
17.51
533,539
+0.48(+2.82%)
Nov 05, 2021
17.07
17.27
16.94
17.03
204,702
+0.18(+1.07%)
Nov 04, 2021
16.90
17.17
16.60
16.85
325,387
+0.08(+0.48%)
Nov 03, 2021
16.42
16.96
16.37
16.77
718,700
+0.28(+1.70%)
Nov 02, 2021
17.23
17.23
16.44
16.49
267,147
-0.61(-3.57%)
Nov 01, 2021
16.92
17.16
16.79
17.10
460,338
+0.19(+1.12%)
Oct 29, 2021
17.05
17.09
16.67
16.91
327,963
-0.08(-0.47%)
Oct 28, 2021
17.02
17.17
16.75
16.99
305,676
+0.01(+0.06%)
Oct 27, 2021
16.69
17.48
16.71
16.98
298,567
+0.21(+1.25%)
Oct 26, 2021
17.03
16.77
314,645
-0.13(-0.77%)
Oct 25, 2021
17.02
17.02
16.69
16.90
314,916
-0.06(-0.35%)
Oct 22, 2021
16.91
17.10
16.84
16.96
184,974
+0.01(+0.06%)
Oct 21, 2021
16.28
16.97
16.12
16.95
624,013
+0.73(+4.50%)
Oct 20, 2021
15.68
16.24
15.61
16.22
434,141
+0.57(+3.64%)
Oct 19, 2021
15.52
15.82
15.44
15.65
296,006
+0.25(+1.62%)
Oct 18, 2021
14.81
15.50
14.78
15.40
267,517
+0.53(+3.56%)
Oct 15, 2021
14.96
15.07
14.80
14.87
387,581
+0.17(+1.16%)
Oct 14, 2021
14.54
14.82
14.50
14.70
505,509
+0.24(+1.66%)
Oct 13, 2021
14.45
14.59
14.36
14.46
184,288
-0.01(-0.07%)
Oct 12, 2021
14.42
14.55
14.40
14.47
130,660
+0.01(+0.07%)
Oct 11, 2021
14.53
14.67
14.43
14.46
167,054
-0.14(-0.96%)
Oct 08, 2021
14.78
14.88
14.59
14.60
162,248
-0.21(-1.42%)
Oct 07, 2021
14.60
14.88
14.60
14.81
280,856
+0.20(+1.37%)
Oct 06, 2021
14.56
14.71
14.40
14.61
365,938
-0.09(-0.61%)
Oct 05, 2021
14.56
14.83
14.50
14.70
296,177
+0.15(+1.03%)
Oct 04, 2021
14.73
14.89
14.50
14.55
186,652
-0.11(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.