Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.34	18.50		18.48	52,557	+0.13(+0.71%)
Jan 28, 2022	18.28	18.35	18.17	18.35	85,468	+0.12(+0.66%)
Jan 27, 2022	18.48	18.51	17.94	18.23	114,864	+0.09(+0.51%)
Jan 26, 2022	18.53	18.56	18.11	18.14	124,669	-0.16(-0.87%)
Jan 25, 2022	18.26	18.37	18.15	18.30	276,051	-0.29(-1.55%)
Jan 24, 2022	18.43	18.81	18.28	18.59	209,884	-0.21(-1.14%)
Jan 21, 2022	18.90	18.97	18.74	18.80	252,445	+0.07(+0.35%)
Jan 20, 2022	18.68	18.90	18.67	18.74	1,034,643	+0.17(+0.93%)
Jan 19, 2022	18.73	18.73	18.55	18.56	23,405	+0.04(+0.23%)
Jan 18, 2022	18.75	18.82	18.51	18.52	87,266	-0.44(-2.31%)
Jan 14, 2022				18.96	0	+0.11(+0.59%)
Jan 13, 2022	18.94	19.00	18.85	18.85	71,058	-0.06(-0.30%)
Jan 12, 2022	18.87	18.94	18.86	18.90	35,484	+0.02(+0.10%)
Jan 11, 2022	18.66	18.89	18.65	18.88	59,683	-0.02(-0.10%)
Jan 10, 2022	18.90	18.90	18.77	18.90	36,317	-0.05(-0.25%)
Jan 07, 2022	18.85	18.95	18.85	18.95	36,362	+0.17(+0.89%)
Jan 06, 2022	18.70	18.78	18.63	18.78	129,387	+0.26(+1.41%)
Jan 05, 2022	18.73	18.73	18.52	18.52	114,080	-0.28(-1.49%)
Jan 04, 2022	18.82	18.87	18.77	18.80	151,629	+0.00(+0.00%)
Jan 03, 2022	18.68	18.80	18.65	18.80	49,798	+0.33(+1.76%)
Dec 31, 2021	18.57	18.64	18.48	18.48	27,456	-0.12(-0.65%)
Dec 30, 2021	18.66	18.66	18.50	18.60	109,021	-0.11(-0.60%)
Dec 29, 2021	18.68	18.71	18.61	18.71	9,163	+0.07(+0.35%)
Dec 28, 2021	18.73	18.73	18.60	18.64	26,051	+0.05(+0.25%)
Dec 27, 2021	18.62	18.76	18.57	18.60	32,612	+0.00(+0.00%)
Dec 23, 2021	18.68	18.73	18.55	18.60	70,073	+0.03(+0.15%)
Dec 22, 2021	18.52	18.61	18.41	18.57	30,993	+0.07(+0.36%)
Dec 21, 2021	18.64	18.64	18.38	18.50	51,161	+0.23(+1.26%)
Dec 20, 2021	18.34	18.41	18.13	18.27	113,901	-0.12(-0.63%)
Dec 17, 2021	18.41	18.48	18.36	18.39	36,621	-0.13(-0.70%)
Dec 16, 2021	18.61	18.61	18.43	18.52	82,205	-0.04(-0.20%)
Dec 15, 2021	18.67	18.67	18.44	18.55	28,139	+0.06(+0.35%)
Dec 14, 2021	18.62	18.62	18.45	18.49	81,638	-0.05(-0.25%)
Dec 13, 2021	18.70	18.71	18.50	18.53	27,188	-0.18(-0.98%)
Dec 10, 2021	18.69	18.72	18.62	18.72	62,938	+0.07(+0.39%)
Dec 09, 2021	18.51	18.65	18.43	18.64	47,537	-0.03(-0.15%)
Dec 08, 2021	18.55	18.68	18.52	18.67	45,889	-0.01(-0.05%)
Dec 07, 2021	18.64	18.69	18.61	18.68	38,766	+0.31(+1.70%)
Dec 06, 2021	18.28	18.41	18.24	18.37	29,266	+0.15(+0.81%)
Dec 03, 2021	18.27	18.27	18.08	18.22	198,616	-0.20(-1.10%)
Dec 02, 2021	18.39	18.50	18.35	18.42	93,175	+0.26(+1.42%)
Dec 01, 2021	18.29	18.38	18.16	18.17	130,892	-0.17(-0.95%)
Nov 30, 2021	18.37	18.37	18.30	18.34	51,668	-0.07(-0.40%)
Nov 29, 2021	18.36	18.43	18.27	18.41	93,557	+0.35(+1.94%)
Nov 26, 2021	18.19	18.19	17.91	18.06	42,260	-0.58(-3.11%)
Nov 24, 2021	18.62	18.65	18.58	18.64	9,828	-0.02(-0.10%)
Nov 23, 2021	18.73	18.74	18.62	18.66	39,765	-0.08(-0.44%)
Nov 22, 2021	18.83	18.83	18.70	18.75	49,692	+0.06(+0.34%)
Nov 19, 2021	18.73	18.78	18.64	18.68	72,517	+0.13(+0.69%)
Nov 18, 2021	18.56	18.54	18.53	18.55	93,885	-0.11(-0.59%)
Nov 17, 2021	18.75	18.76	18.64	18.66	19,080	+0.00(+0.00%)
Nov 16, 2021	18.68	18.75	18.62	18.66	14,939	+0.05(+0.25%)
Nov 15, 2021	18.76	18.76	18.56	18.62	191,792	-0.16(-0.84%)
Nov 12, 2021	18.78	18.83	18.76	18.77	24,837	-0.00(-0.00%)
Nov 11, 2021	18.87	18.87	18.76	18.77	106,694	+0.09(+0.47%)
Nov 10, 2021	18.77			18.69	213,360	+0.03(+0.17%)
Nov 09, 2021	18.74	18.85	18.60	18.65	210,141	-0.08(-0.44%)
Nov 08, 2021	18.75	18.77	18.65	18.74	61,501	+0.14(+0.74%)
Nov 05, 2021	18.68	18.68	18.55	18.60	74,241	+0.07(+0.40%)
Nov 04, 2021	18.65	18.65	18.46	18.52	113,940	-0.05(-0.25%)
Nov 03, 2021	18.54	18.66	18.42	18.57	111,670	+0.07(+0.40%)
Nov 02, 2021	18.64	18.75	18.43	18.50	276,343	-0.19(-1.03%)
Nov 01, 2021	18.67	18.91	18.67	18.69	244,643	-0.22(-1.16%)
Oct 29, 2021	18.91	18.92	18.81	18.91	60,547	+0.08(+0.43%)
Oct 28, 2021	18.87	18.88	18.70	18.83	445,243	-0.07(-0.39%)
Oct 27, 2021	18.97	19.13	18.66	18.90	142,129	-0.23(-1.18%)
Oct 26, 2021	19.06			19.13	13,703	+0.08(+0.41%)
Oct 25, 2021	19.03	19.21	18.98	19.05	54,093	-0.02(-0.10%)
Oct 22, 2021	19.09	19.23	19.02	19.07	10,082	-0.12(-0.62%)
Oct 21, 2021	19.15	19.23	19.11	19.19	65,823	-0.13(-0.70%)
Oct 20, 2021	19.37	19.37	19.25	19.32	10,218	-0.01(-0.07%)
Oct 19, 2021	19.25	19.38	19.24	19.34	15,618	+0.07(+0.38%)
Oct 18, 2021	19.20	19.30	19.20	19.26	11,965	-0.02(-0.10%)
Oct 15, 2021	19.15	19.36	19.15	19.28	23,889	+0.09(+0.48%)
Oct 14, 2021	18.99	19.22	18.94	19.19	22,731	+0.37(+1.95%)
Oct 13, 2021	18.85	18.99	18.57	18.82	22,710	+0.29(+1.54%)
Oct 12, 2021	18.82	18.82	18.51	18.53	64,724	+0.10(+0.55%)
Oct 11, 2021	18.87	19.03	18.41	18.43	26,745	-0.09(-0.50%)
Oct 08, 2021	18.52	18.52	18.40	18.52	7,534	+0.27(+1.46%)
Oct 07, 2021	18.29	18.36	18.18	18.26	13,930	-0.02(-0.10%)
Oct 06, 2021	17.95	18.28	17.95	18.28	24,989	+0.49(+2.74%)
Oct 05, 2021	17.84	17.88	17.63	17.79	17,330	+0.10(+0.57%)
Oct 04, 2021	17.70	17.76	17.63	17.69	18,213	+0.28(+1.62%)
Oct 01, 2021	17.33	17.48	17.00	17.41	12,535	-0.01(-0.03%)
Sep 30, 2021	17.26	17.46	17.22	17.41	14,110	+0.41(+2.40%)
Sep 29, 2021	17.01	17.21	16.95	17.00	6,094	+0.15(+0.91%)
Sep 28, 2021	16.89	16.99	16.78	16.85	17,111	-0.16(-0.92%)
Sep 27, 2021	17.03	17.05	16.96	17.01	10,313	+0.00(+0.00%)
Sep 24, 2021	17.12	17.15	16.99	17.01	25,846	-0.11(-0.65%)
Sep 23, 2021	17.21	17.21	17.08	17.12	23,885	-0.03(-0.16%)
Sep 22, 2021	17.06	17.26	17.06	17.14	53,865	+0.21(+1.25%)
Sep 21, 2021	16.96	16.96	16.79	16.93	4,793	-0.00(-0.01%)
Sep 20, 2021	16.85	16.98	16.81	16.93	9,588	-0.25(-1.48%)
Sep 17, 2021	17.16	17.19	17.16	17.19	1,157	-0.16(-0.91%)
Sep 16, 2021	17.25	17.38	17.25	17.35	1,448	-0.09(-0.53%)
Sep 15, 2021	17.42	17.45	17.40	17.44	6,513	-0.05(-0.27%)
Sep 14, 2021	17.42	17.49	17.42	17.49	5,932	+0.13(+0.75%)
Sep 13, 2021	17.34	17.38	17.13	17.36	5,539	-0.05(-0.26%)
Sep 10, 2021	17.47	17.47	17.39	17.40	8,887	+0.06(+0.34%)
Sep 09, 2021	17.20	17.36	17.20	17.34	1,178	+0.27(+1.59%)
Sep 08, 2021	17.21	17.22	17.05	17.07	4,359	-0.32(-1.85%)
Sep 07, 2021	17.42	17.46	17.36	17.39	4,169	+0.00(+0.00%)
Sep 03, 2021	17.25	17.44	17.25	17.39	3,277	+0.29(+1.72%)
Sep 02, 2021	17.04	17.18	17.04	17.10	20,919	-0.09(-0.54%)
Sep 01, 2021	17.06	17.21	17.06	17.19	17,072	+0.08(+0.48%)
Aug 31, 2021	17.03	17.14	17.03	17.11	15,187	+0.11(+0.65%)
Aug 30, 2021	16.88	17.07	16.88	17.00	9,927	+0.29(+1.72%)
Aug 27, 2021	16.64	16.79	16.57	16.71	16,618	+0.19(+1.16%)
Aug 26, 2021	16.75	16.75	16.49	16.52	4,315	-0.28(-1.64%)
Aug 25, 2021	16.88	16.88	16.76	16.79	1,809	+0.01(+0.05%)
Aug 24, 2021	16.87	16.87	16.76	16.78	12,323	-0.12(-0.73%)
Aug 23, 2021	16.87	16.91	16.81	16.91	3,628	+0.16(+0.93%)
Aug 20, 2021	16.59	16.75	16.59	16.75	15,243	+0.23(+1.37%)
Aug 19, 2021	16.61	16.61	16.48	16.53	13,057	-0.29(-1.70%)
Aug 18, 2021	16.94	16.94	16.81	16.81	9,842	+0.11(+0.68%)
Aug 17, 2021	16.69	16.70	16.62	16.70	4,523	-0.01(-0.06%)
Aug 16, 2021	16.81	16.81	16.61	16.71	5,507	-0.15(-0.88%)
Aug 13, 2021	16.78	16.86	16.77	16.86	10,441	+0.17(+0.99%)
Aug 12, 2021	16.61	16.71	16.61	16.69	24,799	+0.25(+1.51%)
Aug 11, 2021	16.44	16.48	16.44	16.44	4,740	+0.07(+0.45%)
Aug 10, 2021	16.43	16.43	16.30	16.37	4,730	-0.02(-0.11%)
Aug 09, 2021	16.66	16.66	16.37	16.39	4,990	-0.28(-1.67%)
Aug 06, 2021	16.90	16.90	16.66	16.67	47,291	-0.22(-1.30%)
Aug 05, 2021	16.88	16.90	16.83	16.89	4,133	+0.15(+0.89%)
Aug 04, 2021	16.85	16.85	16.69	16.74	4,051	-0.11(-0.66%)
Aug 03, 2021	16.66	16.85	16.64	16.85	4,947	+0.25(+1.50%)
Aug 02, 2021	16.84	16.84	16.54	16.60	7,486	+0.12(+0.73%)
Jul 30, 2021	16.37	16.47	16.37	16.48	1,268	-0.05(-0.27%)
Jul 29, 2021	16.55	16.59	16.52	16.53	4,221	+0.09(+0.54%)
Jul 28, 2021	16.32	16.47	16.32	16.44	3,288	-0.01(-0.04%)
Jul 27, 2021	16.39	16.54	16.20	16.44	1,846	-0.17(-1.05%)
Jul 26, 2021	16.47	16.62	16.47	16.62	22,214	+0.13(+0.78%)
Jul 23, 2021	16.41	16.49	16.41	16.49	5,292	-0.25(-1.49%)
Jul 22, 2021	16.65	16.87	16.45	16.74	7,211	+0.19(+1.14%)
Jul 21, 2021	16.33	16.55	16.33	16.55	14,878	+0.23(+1.38%)
Jul 20, 2021	16.24	16.33	16.23	16.32	9,933	+0.00(+0.00%)
Jul 19, 2021	16.43	16.43	16.25	16.32	13,992	-0.22(-1.34%)
Jul 16, 2021	16.55	16.61	16.48	16.55	10,889	+0.13(+0.79%)
Jul 15, 2021	16.39	16.48	16.37	16.42	9,183	+0.06(+0.39%)
Jul 14, 2021	16.50	16.50	16.21	16.35	4,753	+0.00(+0.00%)
Jul 13, 2021	16.48	16.50	16.34	16.35	13,059	-0.23(-1.41%)
Jul 12, 2021	16.62	16.62	16.57	16.59	3,093	-0.02(-0.15%)
Jul 09, 2021	16.55	16.61	16.55	16.61	2,510	+0.18(+1.12%)
Jul 08, 2021	16.43	16.43	16.36	16.43	6,872	-0.15(-0.89%)
Jul 07, 2021	16.60	16.60	16.57	16.57	660	-0.07(-0.44%)
Jul 06, 2021	16.87	16.87	16.56	16.65	45,764	-0.23(-1.36%)
Jul 02, 2021	16.82	16.90	16.78	16.88	4,808	+0.28(+1.72%)
Jul 01, 2021	16.68	16.68	16.53	16.59	3,786	-0.03(-0.17%)
Jun 30, 2021	16.68	16.69	16.57	16.62	28,495	+0.06(+0.39%)
Jun 29, 2021	16.50	16.55	16.46	16.55	9,994	-0.01(-0.06%)
Jun 28, 2021	16.70	16.70	16.54	16.56	8,144	-0.35(-2.06%)
Jun 25, 2021	17.00	17.00	16.77	16.91	8,199	+0.05(+0.30%)
Jun 24, 2021	16.82	16.86	16.81	16.86	1,295	-0.04(-0.24%)
Jun 23, 2021	16.88	17.02	16.88	16.90	13,550	-0.17(-1.02%)
Jun 22, 2021	17.00	17.08	16.80	17.08	5,895	+0.16(+0.97%)
Jun 21, 2021	16.82	16.91	16.82	16.91	5,094	+0.16(+0.93%)
Jun 18, 2021	17.05	17.05	16.75	16.76	13,070	-0.51(-2.93%)
Jun 17, 2021	17.37	17.37	17.21	17.26	11,087	-0.02(-0.11%)
Jun 16, 2021	17.63	17.63	17.22	17.28	16,109	-0.30(-1.71%)
Jun 15, 2021	17.57	17.59	17.57	17.58	1,289	-0.09(-0.49%)
Jun 14, 2021	17.78	17.90	17.67	17.67	9,864	-0.29(-1.59%)
Jun 11, 2021	18.09	18.09	17.85	17.95	2,327	+0.05(+0.28%)
Jun 10, 2021	17.86	17.92	17.81	17.90	4,289	+0.16(+0.91%)
Jun 09, 2021	17.78	17.78	17.73	17.74	9,178	+0.13(+0.73%)
Jun 08, 2021	17.72	17.72	17.57	17.61	7,890	-0.28(-1.54%)
Jun 07, 2021	18.03	18.10	17.77	17.89	6,161	-0.11(-0.61%)
Jun 04, 2021	17.99	18.03	17.86	18.00	22,230	+0.00(+0.00%)
Jun 03, 2021	17.94	18.00	17.94	18.00	56,998	+0.12(+0.67%)
Jun 02, 2021	17.70	17.91	17.70	17.88	24,465	+0.33(+1.89%)
Jun 01, 2021	17.38	17.66	17.38	17.55	15,283	+0.44(+2.58%)
May 28, 2021	17.05	17.12	17.05	17.11	4,284	+0.11(+0.64%)
May 27, 2021	17.09	17.10	17.00	17.00	12,937	-0.03(-0.16%)
May 26, 2021	16.93	17.03	16.93	17.03	2,761	+0.11(+0.66%)
May 25, 2021	16.91	16.94	16.91	16.91	2,317	+0.17(+0.99%)
May 24, 2021	16.74	16.78	16.74	16.75	3,063	+0.00(+0.00%)
May 21, 2021	16.93	16.93	16.75	16.75	4,157	-0.28(-1.62%)
May 20, 2021	16.98	17.04	16.98	17.02	3,403	+0.23(+1.37%)
May 19, 2021	16.76	16.90	16.76	16.79	8,171	-0.38(-2.20%)
May 18, 2021	17.21	17.22	17.17	17.17	8,695	-0.01(-0.05%)
May 17, 2021	17.24	17.24	17.03	17.18	12,648	-0.49(-2.76%)
May 14, 2021	17.47	17.68	17.47	17.67	5,027	+0.26(+1.48%)
May 13, 2021	17.26	17.41	17.26	17.41	12,002	+0.10(+0.59%)
May 12, 2021	17.58	17.58	17.23	17.31	3,240	-0.44(-2.49%)
May 11, 2021	17.79	17.79	17.65	17.75	5,532	-0.07(-0.41%)
May 10, 2021	18.08	18.08	17.77	17.82	3,545	-0.17(-0.95%)
May 07, 2021	17.89	18.03	17.89	18.00	3,404	+0.10(+0.57%)
May 06, 2021	17.86	17.89	17.86	17.89	392	+0.22(+1.25%)
May 05, 2021	17.64	17.68	17.56	17.67	3,589	+0.24(+1.38%)
May 04, 2021	17.49	17.49	17.38	17.43	4,749	-0.03(-0.14%)
May 03, 2021	17.47	17.57	17.46	17.46	5,621	-0.12(-0.69%)
Apr 30, 2021	17.75	17.77	17.58	17.58	30,193	-0.17(-0.98%)
Apr 29, 2021	17.76	17.76	17.61	17.75	17,131	+0.18(+1.03%)
Apr 28, 2021	17.61	17.61	17.46	17.57	5,016	+0.17(+0.97%)
Apr 27, 2021	17.49	17.49	17.40	17.40	20,665	-0.13(-0.74%)
Apr 26, 2021	17.74	17.74	17.50	17.53	9,164	-0.12(-0.68%)
Apr 23, 2021	17.60	17.65	17.60	17.65	1,303	+0.27(+1.54%)
Apr 22, 2021	17.52	17.52	17.30	17.38	13,915	-0.16(-0.89%)
Apr 21, 2021	17.33	17.58	17.33	17.54	4,353	+0.05(+0.26%)
Apr 20, 2021	17.56	17.59	17.49	17.49	2,914	-0.22(-1.23%)
Apr 19, 2021	17.75	17.86	17.66	17.71	9,514	-0.13(-0.75%)
Apr 16, 2021	17.66	17.85	17.66	17.85	5,539	+0.17(+0.95%)
Apr 15, 2021	17.68	17.68	17.59	17.68	3,129	+0.12(+0.68%)
Apr 14, 2021	17.60	17.60	17.54	17.56	3,510	+0.34(+1.98%)
Apr 13, 2021	17.14	17.28	17.14	17.22	2,218	+0.02(+0.11%)
Apr 12, 2021	17.27	17.27	17.13	17.20	11,554	-0.47(-2.66%)
Apr 09, 2021	17.62	17.67	17.61	17.67	1,955	-0.07(-0.42%)
Apr 08, 2021	17.71	17.82	17.71	17.74	4,272	+0.17(+0.94%)
Apr 07, 2021	17.65	17.65	17.55	17.58	7,118	-0.19(-1.09%)
Apr 06, 2021	17.71	17.77	17.70	17.77	3,391	+0.19(+1.10%)
Apr 05, 2021	17.80	17.81	17.57	17.58	9,054	-0.17(-0.93%)
Apr 01, 2021	17.82	17.93	17.74	17.74	1,520	+0.10(+0.55%)
Mar 31, 2021	17.61	17.65	17.48	17.65	11,083	-0.18(-0.98%)
Mar 30, 2021	17.86	17.86	17.68	17.82	4,856	-0.47(-2.57%)
Mar 29, 2021	18.47	18.57	18.26	18.29	3,786	-0.28(-1.51%)
Mar 26, 2021	18.24	18.57	18.24	18.57	3,149	+0.53(+2.93%)
Mar 25, 2021	18.02	18.06	17.97	18.04	2,166	+0.04(+0.23%)
Mar 24, 2021	18.18	18.18	17.99	18.00	19,719	-0.22(-1.19%)
Mar 23, 2021	18.41	18.41	18.18	18.22	9,678	-0.43(-2.29%)
Mar 22, 2021	18.62	18.67	18.60	18.64	2,766	-0.20(-1.07%)
Mar 19, 2021	18.65	18.87	18.65	18.85	31,931	+0.38(+2.05%)
Mar 18, 2021	18.56	18.65	18.46	18.47	4,504	-0.11(-0.60%)
Mar 17, 2021	18.34	18.64	18.29	18.58	5,768	+0.06(+0.35%)
Mar 16, 2021	18.60	18.60	18.46	18.52	2,878	-0.06(-0.30%)
Mar 15, 2021	18.75	18.75	18.46	18.57	5,305	-0.05(-0.26%)
Mar 12, 2021	18.52	18.66	18.22	18.62	14,771	-0.06(-0.31%)
Mar 11, 2021	18.62	18.76	18.58	18.68	7,539	+0.25(+1.36%)
Mar 10, 2021	18.47	18.47	18.19	18.43	7,915	+0.06(+0.30%)
Mar 09, 2021	18.19	18.47	17.98	18.37	6,436	+0.10(+0.57%)
Mar 08, 2021	18.37	18.52	18.18	18.27	15,823	-0.12(-0.65%)
Mar 05, 2021	18.50	18.50	18.18	18.39	8,688	-0.01(-0.05%)
Mar 04, 2021	18.70	18.78	18.35	18.40	4,871	-0.38(-2.01%)
Mar 03, 2021	18.90	19.24	18.77	18.77	29,366	-0.14(-0.73%)
Mar 02, 2021	18.95	18.98	18.85	18.91	5,273	-0.13(-0.68%)
Mar 01, 2021	18.69	19.10	18.69	19.04	4,361	+0.64(+3.51%)
Feb 26, 2021	18.31	18.56	18.22	18.40	16,400	-0.03(-0.15%)
Feb 25, 2021	19.02	19.02	18.35	18.42	69,568	-0.65(-3.40%)
Feb 24, 2021	18.90	19.07	18.87	19.07	6,847	-0.03(-0.17%)
Feb 23, 2021	18.98	19.20	18.82	19.10	20,233	+0.24(+1.27%)
Feb 22, 2021	18.93	19.03	18.87	18.87	5,817	-0.20(-1.06%)
Feb 19, 2021	19.04	19.13	19.01	19.07	6,842	+0.10(+0.53%)
Feb 18, 2021	18.92	18.97	18.78	18.97	13,363	-0.16(-0.82%)
Feb 17, 2021	19.09	19.15	18.77	19.12	16,651	-0.17(-0.86%)
Feb 16, 2021	19.34	19.38	19.24	19.29	4,613	-0.06(-0.29%)
Feb 12, 2021	19.20	19.42	19.20	19.34	6,951	+0.01(+0.05%)
Feb 11, 2021	19.39	19.45	19.31	19.34	6,253	+0.05(+0.28%)
Feb 10, 2021	19.31	19.37	19.27	19.28	14,041	+0.02(+0.10%)
Feb 09, 2021	19.27	19.31	19.03	19.26	9,903	-0.23(-1.18%)
Feb 08, 2021	19.32	19.49	19.28	19.49	9,124	+0.16(+0.81%)
Feb 05, 2021	19.31	19.40	19.24	19.34	6,516	+0.08(+0.43%)
Feb 04, 2021	19.18	19.25	18.99	19.25	9,940	+0.03(+0.18%)
Feb 03, 2021	19.09	19.23	19.09	19.22	2,933	+0.13(+0.69%)
Feb 02, 2021	19.17	19.17	19.03	19.09	13,023	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.