Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.96	54.02	53.90	53.92	1,101,812	-0.10(-0.18%)
Apr 28, 2022	53.96	54.04	53.94	54.02	1,675,522	-0.05(-0.09%)
Apr 27, 2022	54.00	54.12	53.92	54.07	858,398	+0.09(+0.16%)
Apr 26, 2022	54.10	54.12	53.95	53.98	410,313	-0.03(-0.05%)
Apr 25, 2022	54.13	54.18	53.98	54.01	1,750,406	-0.03(-0.05%)
Apr 22, 2022	54.12	54.18	54.03	54.04	628,396	-0.04(-0.07%)
Apr 21, 2022	54.29	54.32	54.06	54.08	891,095	-0.12(-0.23%)
Apr 20, 2022	54.01	54.31	54.01	54.20	914,877	+0.28(+0.51%)
Apr 19, 2022	54.14	54.29	53.89	53.92	793,806	-0.22(-0.41%)
Apr 18, 2022	54.35	54.39	54.14	54.14	796,868	-0.12(-0.23%)
Apr 14, 2022	54.57	54.57	54.27	54.27	729,052	-0.24(-0.44%)
Apr 13, 2022	54.63	54.73	54.51	54.51	354,740	-0.11(-0.19%)
Apr 12, 2022	54.74	54.80	54.54	54.61	424,059	+0.03(+0.05%)
Apr 11, 2022	55.00	55.01	54.56	54.58	998,649	-0.29(-0.52%)
Apr 08, 2022	55.00	55.00	54.87	54.87	507,869	-0.20(-0.36%)
Apr 07, 2022	55.21	55.22	55.00	55.07	529,469	-0.13(-0.24%)
Apr 06, 2022	55.29	55.37	55.12	55.21	854,338	-0.14(-0.26%)
Apr 05, 2022	55.52	55.56	55.35	55.35	296,498	-0.17(-0.31%)
Apr 04, 2022	55.58	55.65	55.51	55.52	425,215	-0.03(-0.05%)
Apr 01, 2022	55.55	55.61	55.54	55.55	186,858	-0.00(-0.00%)
Mar 31, 2022	55.53	55.68	55.53	55.55	374,712	-0.02(-0.03%)
Mar 30, 2022	55.45	55.57	55.44	55.57	332,130	+0.11(+0.21%)
Mar 29, 2022	55.43	55.52	55.38	55.46	391,892	+0.03(+0.05%)
Mar 28, 2022	55.54	55.59	55.30	55.43	852,494	-0.13(-0.24%)
Mar 25, 2022	55.63	55.66	55.48	55.56	939,619	-0.20(-0.36%)
Mar 24, 2022	55.74	55.78	55.72	55.76	271,347	-0.15(-0.27%)
Mar 23, 2022	55.99	55.99	55.82	55.91	251,526	-0.06(-0.10%)
Mar 22, 2022	55.99	56.08	55.87	55.97	443,850	-0.09(-0.15%)
Mar 21, 2022	56.21	56.27	56.05	56.06	526,168	-0.29(-0.52%)
Mar 18, 2022	56.32	56.36	56.27	56.35	276,920	+0.04(+0.07%)
Mar 17, 2022	56.31	56.32	56.22	56.32	430,686	+0.11(+0.20%)
Mar 16, 2022	56.12	56.27	56.08	56.20	308,126	+0.11(+0.19%)
Mar 15, 2022	56.10	56.16	56.06	56.10	293,479	+0.00(+0.00%)
Mar 14, 2022	56.43	56.45	56.06	56.10	734,292	-0.57(-1.01%)
Mar 11, 2022	56.80	56.80	56.55	56.67	540,631	-0.07(-0.12%)
Mar 10, 2022	56.94	56.94	56.69	56.74	417,525	-0.13(-0.24%)
Mar 09, 2022	56.92	56.97	56.84	56.87	279,896	-0.07(-0.12%)
Mar 08, 2022	57.04	57.09	56.89	56.94	376,873	-0.28(-0.48%)
Mar 07, 2022	57.28	57.28	57.18	57.21	343,431	-0.10(-0.17%)
Mar 04, 2022	57.25	57.35	57.25	57.31	346,177	-0.04(-0.07%)
Mar 03, 2022	57.46	57.46	57.27	57.35	239,469	-0.05(-0.08%)
Mar 02, 2022	57.58	57.58	57.39	57.39	167,243	-0.17(-0.30%)
Mar 01, 2022	57.43	57.57	57.40	57.57	214,119	+0.20(+0.34%)
Feb 28, 2022	57.38	57.43	57.36	57.37	407,754	+0.05(+0.08%)
Feb 25, 2022	57.49	57.34	57.26	57.32	333,247	-0.02(-0.03%)
Feb 24, 2022	57.46	57.49	57.34	57.34	510,807	+0.06(+0.10%)
Feb 23, 2022	57.36	57.37	57.22	57.29	221,033	-0.02(-0.03%)
Feb 22, 2022	57.30	57.39	57.27	57.30	760,439	+0.01(+0.02%)
Feb 18, 2022				57.29	0	+0.01(+0.02%)
Feb 17, 2022	57.15	57.29	57.15	57.29	287,025	+0.22(+0.38%)
Feb 16, 2022	57.05	57.15	56.85	57.07	337,750	+0.00(+0.00%)
Feb 15, 2022	57.06	57.11	57.03	57.07	246,795	-0.09(-0.15%)
Feb 14, 2022	57.29	57.29	57.13	57.15	397,622	-0.13(-0.23%)
Feb 11, 2022	57.44	57.45	57.21	57.29	493,698	+0.00(+0.00%)
Feb 10, 2022	57.68	57.68	57.27	57.29	260,606	-0.41(-0.71%)
Feb 09, 2022	57.66	57.77	57.66	57.70	161,958	+0.02(+0.03%)
Feb 08, 2022	57.78	57.78	57.64	57.68	168,209	-0.19(-0.33%)
Feb 07, 2022	57.84	57.88	57.76	57.87	231,795	+0.10(+0.16%)
Feb 04, 2022	57.89	57.90	57.75	57.77	496,281	-0.18(-0.31%)
Feb 03, 2022	57.82	57.97		57.95	130,557	+0.10(+0.16%)
Feb 02, 2022	57.88	57.96	57.84	57.86	190,092	+0.11(+0.20%)
Feb 01, 2022	57.65	57.79	57.65	57.74	189,314	+0.18(+0.31%)
Jan 31, 2022	57.47	57.61		57.56	219,862	+0.05(+0.08%)
Jan 28, 2022	57.64	57.64	57.47	57.52	679,707	-0.17(-0.30%)
Jan 27, 2022	57.91	57.92	57.67	57.69	643,041	-0.17(-0.30%)
Jan 26, 2022	58.01	58.06	57.86	57.86	254,135	-0.20(-0.34%)
Jan 25, 2022	58.16	58.18	58.01	58.06	383,846	-0.04(-0.07%)
Jan 24, 2022	58.33	58.34	58.09	58.10	641,251	-0.23(-0.39%)
Jan 21, 2022	58.42	58.45	58.32	58.33	236,708	-0.12(-0.21%)
Jan 20, 2022	58.45	58.50	58.44	58.45	266,979	-0.03(-0.05%)
Jan 19, 2022	58.54	58.54	58.47	58.48	551,395	+0.00(+0.00%)
Jan 18, 2022	58.62	58.64	58.47	58.48	574,109	-0.19(-0.32%)
Jan 14, 2022				58.67	0	-0.12(-0.21%)
Jan 13, 2022	58.74	58.81	58.74	58.79	55,991	+0.01(+0.02%)
Jan 12, 2022	58.75	58.81	58.75	58.78	68,010	-0.01(-0.02%)
Jan 11, 2022	58.81	58.81	58.74	58.79	308,799	-0.06(-0.10%)
Jan 10, 2022	58.96	58.96	58.83	58.85	154,046	-0.17(-0.28%)
Jan 07, 2022	59.05	59.06	58.99	59.02	82,216	-0.04(-0.07%)
Jan 06, 2022	59.14	59.14	59.05	59.06	89,303	-0.10(-0.18%)
Jan 05, 2022	59.28	59.28	59.15	59.16	110,295	-0.06(-0.10%)
Jan 04, 2022	59.27	59.28	59.19	59.22	130,303	-0.08(-0.13%)
Jan 03, 2022	59.30	59.30	59.26	59.30	120,872	-0.06(-0.10%)
Dec 31, 2021	59.34	59.35	59.31	59.35	137,005	+0.03(+0.05%)
Dec 30, 2021	59.34	59.36	59.27	59.33	169,635	+0.09(+0.14%)
Dec 29, 2021	59.27	59.33	59.24	59.24	60,689	-0.10(-0.18%)
Dec 28, 2021	59.34	59.35	59.31	59.34	71,306	+0.04(+0.06%)
Dec 27, 2021	59.28	59.33	59.27	59.31	104,961	-0.01(-0.02%)
Dec 23, 2021	59.37	59.37	59.28	59.32	85,570	-0.01(-0.02%)
Dec 22, 2021	59.34	59.35	59.31	59.33	68,459	+0.03(+0.06%)
Dec 21, 2021	59.45	59.45	59.26	59.30	92,231	-0.04(-0.06%)
Dec 20, 2021	59.29	59.35	59.29	59.34	100,653	-0.02(-0.03%)
Dec 17, 2021	59.29	59.35	59.29	59.35	108,544	+0.10(+0.16%)
Dec 16, 2021	59.25	59.32	59.25	59.26	123,362	-0.03(-0.05%)
Dec 15, 2021	59.21	59.29	59.21	59.29	69,816	-0.03(-0.05%)
Dec 14, 2021	59.31	59.33	59.28	59.32	259,345	+0.01(+0.02%)
Dec 13, 2021	59.34	59.34	59.28	59.31	152,828	+0.09(+0.14%)
Dec 10, 2021	59.23	59.28	59.22	59.22	123,450	+0.01(+0.02%)
Dec 09, 2021	59.22	59.22	59.17	59.21	71,062	-0.02(-0.03%)
Dec 08, 2021	59.19	59.23	59.18	59.23	103,242	+0.04(+0.06%)
Dec 07, 2021	59.19	59.25	59.19	59.19	83,613	+0.00(+0.00%)
Dec 06, 2021	59.23	59.28	59.19	59.19	131,764	-0.07(-0.11%)
Dec 03, 2021	59.21	59.28	59.20	59.26	112,131	+0.03(+0.05%)
Dec 02, 2021	59.30	59.30	59.22	59.23	137,728	-0.05(-0.08%)
Dec 01, 2021	59.21	59.30	59.21	59.28	88,679	+0.04(+0.06%)
Nov 30, 2021	59.24	59.28	59.24	59.24	65,524	+0.07(+0.11%)
Nov 29, 2021	59.15	59.17	59.11	59.17	67,794	+0.01(+0.02%)
Nov 26, 2021	59.08	59.16	59.08	59.16	64,121	+0.10(+0.18%)
Nov 24, 2021	59.08	59.08	58.98	59.06	110,644	+0.10(+0.18%)
Nov 23, 2021	59.00	59.03	58.95	58.95	75,036	-0.11(-0.19%)
Nov 22, 2021	59.12	59.12	59.02	59.07	111,550	-0.03(-0.05%)
Nov 19, 2021	59.13	59.13	59.04	59.10	79,323	+0.09(+0.16%)
Nov 18, 2021	58.92	59.05	59.01	59.00	230,848	+0.05(+0.08%)
Nov 17, 2021	58.95	59.02	58.93	58.95	89,062	+0.02(+0.03%)
Nov 16, 2021	58.96	59.03	58.94	58.94	102,631	-0.09(-0.14%)
Nov 15, 2021	59.12	59.12	59.02	59.02	115,239	-0.06(-0.10%)
Nov 12, 2021	59.08	59.13	59.08	59.08	53,848	-0.01(-0.02%)
Nov 11, 2021	59.07	59.14	59.07	59.09	46,121	-0.04(-0.06%)
Nov 10, 2021	59.17			59.13	112,098	-0.05(-0.08%)
Nov 09, 2021	59.13	59.19	59.12	59.17	413,242	+0.15(+0.26%)
Nov 08, 2021	59.02	59.05	58.99	59.02	153,415	+0.04(+0.06%)
Nov 05, 2021	59.03	59.08	58.98	58.98	173,126	+0.06(+0.10%)
Nov 04, 2021	58.86	58.95	58.86	58.93	158,743	+0.04(+0.06%)
Nov 03, 2021	58.85	58.89	58.84	58.89	111,434	+0.08(+0.13%)
Nov 02, 2021	58.76	58.84	58.76	58.81	157,183	+0.07(+0.11%)
Nov 01, 2021	58.70	58.76	58.89	58.75	142,074	-0.07(-0.12%)
Oct 29, 2021	58.71	58.81	58.71	58.81	79,524	+0.07(+0.11%)
Oct 28, 2021	58.68	58.76	58.68	58.75	49,839	+0.02(+0.03%)
Oct 27, 2021	58.74	58.74	58.67	58.73	76,285	+0.11(+0.19%)
Oct 26, 2021	58.66			58.61	161,005	-0.06(-0.11%)
Oct 25, 2021	58.62	58.69	58.62	58.68	104,420	+0.02(+0.04%)
Oct 22, 2021	58.61	58.68	58.61	58.65	234,125	+0.01(+0.02%)
Oct 21, 2021	58.80	58.80	58.62	58.64	85,418	-0.13(-0.23%)
Oct 20, 2021	58.74	58.80	58.74	58.78	56,642	+0.03(+0.05%)
Oct 19, 2021	58.75	58.80	58.75	58.75	79,419	-0.05(-0.08%)
Oct 18, 2021	58.78	58.83	58.78	58.79	101,817	+0.02(+0.03%)
Oct 15, 2021	58.76	58.81	58.76	58.78	64,923	-0.04(-0.06%)
Oct 14, 2021	58.81	58.81	58.75	58.81	98,067	+0.05(+0.08%)
Oct 13, 2021	58.72	58.79	58.72	58.77	69,718	-0.03(-0.05%)
Oct 12, 2021	58.78	58.79	58.74	58.79	59,813	+0.12(+0.21%)
Oct 11, 2021	58.67	58.71	58.67	58.67	149,010	-0.08(-0.14%)
Oct 08, 2021	58.75	58.77	58.73	58.75	112,102	-0.02(-0.04%)
Oct 07, 2021	58.80	58.80	58.75	58.78	87,091	-0.04(-0.06%)
Oct 06, 2021	58.85	58.85	58.79	58.81	69,697	-0.01(-0.02%)
Oct 05, 2021	58.81	58.88	58.80	58.82	84,405	+0.01(+0.02%)
Oct 04, 2021	58.89	58.89	58.81	58.81	188,364	-0.04(-0.06%)
Oct 01, 2021	58.87	58.87	58.81	58.85	173,208	+0.05(+0.08%)
Sep 30, 2021	58.87	58.87	58.79	58.81	178,678	-0.06(-0.10%)
Sep 29, 2021	58.86	58.89	58.82	58.87	123,849	-0.03(-0.05%)
Sep 28, 2021	59.00	59.00	58.84	58.90	268,354	-0.18(-0.31%)
Sep 27, 2021	59.05	59.10	59.04	59.08	290,762	-0.03(-0.05%)
Sep 24, 2021	59.09	59.15	59.09	59.11	41,758	-0.00(-0.01%)
Sep 23, 2021	59.21	59.21	59.10	59.11	83,204	-0.18(-0.30%)
Sep 22, 2021	59.26	59.30	59.26	59.29	55,347	+0.00(+0.00%)
Sep 21, 2021	59.30	59.30	59.26	59.29	52,153	-0.01(-0.02%)
Sep 20, 2021	59.32	59.32	59.26	59.30	95,310	+0.05(+0.08%)
Sep 17, 2021	59.23	59.26	59.21	59.26	54,056	+0.03(+0.05%)
Sep 16, 2021	59.23	59.24	59.21	59.23	39,741	-0.04(-0.06%)
Sep 15, 2021	59.22	59.26	59.22	59.26	72,812	-0.01(-0.02%)
Sep 14, 2021	59.25	59.27	59.22	59.27	90,464	+0.04(+0.07%)
Sep 13, 2021	59.21	59.25	59.21	59.24	77,056	+0.01(+0.02%)
Sep 10, 2021	59.17	59.24	59.17	59.22	57,887	+0.00(+0.01%)
Sep 09, 2021	59.23	59.24	59.18	59.22	84,875	+0.01(+0.02%)
Sep 08, 2021	59.03	59.22	59.03	59.21	126,630	+0.17(+0.29%)
Sep 07, 2021	59.07	59.10	59.04	59.04	135,193	-0.14(-0.24%)
Sep 03, 2021	59.15	59.21	59.15	59.18	67,021	-0.05(-0.08%)
Sep 02, 2021	59.23	59.25	59.21	59.23	63,740	+0.00(+0.00%)
Sep 01, 2021	59.24	59.26	59.20	59.23	92,824	-0.02(-0.04%)
Aug 31, 2021	59.24	59.27	59.24	59.25	80,319	-0.01(-0.02%)
Aug 30, 2021	59.21	59.27	59.21	59.26	58,739	-0.01(-0.02%)
Aug 27, 2021	59.23	59.27	59.22	59.27	62,125	+0.01(+0.02%)
Aug 26, 2021	59.21	59.26	59.20	59.26	72,750	-0.02(-0.03%)
Aug 25, 2021	59.27	59.30	59.27	59.28	120,081	-0.03(-0.05%)
Aug 24, 2021	59.33	59.33	59.28	59.31	57,523	-0.01(-0.02%)
Aug 23, 2021	59.29	59.32	59.28	59.32	78,901	+0.00(+0.01%)
Aug 20, 2021	59.28	59.33	59.28	59.31	55,396	+0.00(+0.01%)
Aug 19, 2021	59.33	59.33	59.27	59.31	80,468	+0.01(+0.01%)
Aug 18, 2021	59.27	59.34	59.27	59.30	73,347	-0.01(-0.02%)
Aug 17, 2021	59.27	59.32	59.26	59.31	58,367	-0.01(-0.01%)
Aug 16, 2021	59.27	59.32	59.27	59.31	75,032	-0.00(-0.00%)
Aug 13, 2021	59.27	59.32	59.27	59.32	73,979	+0.01(+0.02%)
Aug 12, 2021	59.31	59.35	59.28	59.30	96,772	-0.05(-0.09%)
Aug 11, 2021	59.40	59.40	59.34	59.35	65,277	-0.02(-0.03%)
Aug 10, 2021	59.45	59.45	59.37	59.37	66,685	-0.04(-0.06%)
Aug 09, 2021	59.46	59.46	59.38	59.41	52,273	-0.01(-0.02%)
Aug 06, 2021	59.49	59.49	59.40	59.42	53,365	-0.08(-0.13%)
Aug 05, 2021	59.45	59.52	59.45	59.49	152,190	+0.04(+0.06%)
Aug 04, 2021	59.48	59.52	59.42	59.46	70,282	-0.08(-0.13%)
Aug 03, 2021	59.51	59.53	59.46	59.53	180,723	+0.09(+0.14%)
Aug 02, 2021	59.36	59.51	59.36	59.45	84,944	-0.00(-0.01%)
Jul 30, 2021	59.45	59.49	59.40	59.45	76,130	-0.02(-0.03%)
Jul 29, 2021	59.47	59.47	59.43	59.47	50,819	-0.03(-0.05%)
Jul 28, 2021	59.45	59.50	59.41	59.50	105,858	+0.02(+0.03%)
Jul 27, 2021	59.48	59.49	59.44	59.48	52,590	+0.03(+0.05%)
Jul 26, 2021	59.47	59.49	59.42	59.45	105,473	+0.05(+0.08%)
Jul 23, 2021	59.40	59.44	59.40	59.40	55,383	-0.09(-0.14%)
Jul 22, 2021	59.47	59.50	59.44	59.49	85,548	+0.06(+0.10%)
Jul 21, 2021	59.51	59.52	59.43	59.43	95,925	-0.08(-0.14%)
Jul 20, 2021	59.51	59.54	59.49	59.52	103,857	+0.04(+0.06%)
Jul 19, 2021	59.55	59.55	59.45	59.48	148,063	+0.07(+0.12%)
Jul 16, 2021	59.36	59.43	59.36	59.41	63,862	+0.02(+0.04%)
Jul 15, 2021	59.37	59.41	59.36	59.39	47,434	+0.03(+0.05%)
Jul 14, 2021	59.32	59.38	59.32	59.36	65,290	+0.04(+0.06%)
Jul 13, 2021	59.36	59.41	59.32	59.32	80,033	-0.06(-0.10%)
Jul 12, 2021	59.34	59.39	59.33	59.38	75,621	+0.03(+0.06%)
Jul 09, 2021	59.30	59.36	59.30	59.34	108,486	-0.07(-0.12%)
Jul 08, 2021	59.38	59.44	59.38	59.41	90,089	+0.11(+0.19%)
Jul 07, 2021	59.21	59.30	59.21	59.30	77,057	+0.11(+0.19%)
Jul 06, 2021	59.20	59.22	59.15	59.19	135,820	+0.03(+0.05%)
Jul 02, 2021	59.14	59.16	59.09	59.16	63,646	+0.07(+0.11%)
Jul 01, 2021	59.11	59.11	59.06	59.09	118,591	-0.01(-0.01%)
Jun 30, 2021	59.06	59.11	59.06	59.10	157,876	+0.02(+0.03%)
Jun 29, 2021	59.07	59.08	59.03	59.08	57,972	+0.01(+0.02%)
Jun 28, 2021	59.02	59.07	59.01	59.07	90,961	+0.07(+0.12%)
Jun 25, 2021	59.04	59.04	58.99	59.00	62,336	-0.03(-0.06%)
Jun 24, 2021	59.03	59.04	58.99	59.03	76,753	+0.04(+0.07%)
Jun 23, 2021	59.02	59.07	58.99	58.99	68,868	-0.11(-0.18%)
Jun 22, 2021	59.08	59.10	59.04	59.10	59,331	-0.01(-0.01%)
Jun 21, 2021	59.17	59.17	59.10	59.11	75,718	-0.03(-0.05%)
Jun 18, 2021	59.20	59.20	59.11	59.14	69,339	-0.02(-0.03%)
Jun 17, 2021	59.11	59.17	59.11	59.16	152,072	+0.03(+0.05%)
Jun 16, 2021	59.20	59.25	59.13	59.13	179,923	-0.14(-0.24%)
Jun 15, 2021	59.25	59.29	59.23	59.27	44,303	-0.02(-0.03%)
Jun 14, 2021	59.31	59.31	59.27	59.29	48,739	-0.02(-0.03%)
Jun 11, 2021	59.33	59.33	59.29	59.31	111,925	+0.02(+0.03%)
Jun 10, 2021	59.23	59.31	59.23	59.29	99,668	+0.02(+0.03%)
Jun 09, 2021	59.17	59.28	59.17	59.27	81,985	+0.14(+0.24%)
Jun 08, 2021	59.08	59.16	59.08	59.13	69,000	+0.06(+0.10%)
Jun 07, 2021	59.02	59.08	59.02	59.07	56,800	+0.01(+0.02%)
Jun 04, 2021	59.00	59.09	59.00	59.06	66,902	+0.05(+0.08%)
Jun 03, 2021	59.04	59.04	58.97	59.02	95,567	+0.03(+0.06%)
Jun 02, 2021	58.95	59.03	58.95	58.98	169,126	+0.01(+0.02%)
Jun 01, 2021	58.93	58.99	58.93	58.97	79,841	+0.01(+0.02%)
May 28, 2021	58.98	58.99	58.93	58.96	128,197	+0.02(+0.03%)
May 27, 2021	58.97	58.97	58.92	58.94	64,891	-0.04(-0.06%)
May 26, 2021	58.93	58.98	58.88	58.98	50,639	+0.07(+0.11%)
May 25, 2021	58.92	58.92	58.86	58.91	74,915	+0.09(+0.16%)
May 24, 2021	58.86	58.90	58.82	58.82	129,636	-0.08(-0.14%)
May 21, 2021	58.86	58.91	58.85	58.90	62,841	+0.08(+0.13%)
May 20, 2021	58.80	58.88	58.80	58.83	52,624	+0.04(+0.06%)
May 19, 2021	58.75	58.87	58.75	58.79	73,135	-0.08(-0.14%)
May 18, 2021	58.85	58.87	58.82	58.87	110,668	+0.00(+0.00%)
May 17, 2021	58.80	58.87	58.80	58.87	142,757	+0.07(+0.11%)
May 14, 2021	58.81	58.85	58.77	58.81	99,314	+0.01(+0.02%)
May 13, 2021	58.76	58.81	58.76	58.80	73,557	+0.01(+0.02%)
May 12, 2021	58.86	58.86	58.78	58.79	91,231	-0.11(-0.19%)
May 11, 2021	58.90	58.90	58.83	58.90	91,016	-0.01(-0.02%)
May 10, 2021	58.99	58.99	58.90	58.91	199,243	-0.03(-0.05%)
May 07, 2021	58.98	58.99	58.92	58.94	115,018	+0.05(+0.08%)
May 06, 2021	58.89	58.94	58.85	58.89	92,940	-0.02(-0.03%)
May 05, 2021	58.91	58.95	58.81	58.91	286,667	+0.03(+0.05%)
May 04, 2021	58.83	58.92	58.83	58.88	106,549	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.