Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.64	85.97	81.93	83.98	5,015,558	+1.40(+1.70%)
May 27, 2022	82.51	83.16	80.51	82.58	4,130,183	-0.23(-0.28%)
May 26, 2022	84.70	84.73	82.19	82.81	3,318,679	-2.12(-2.49%)
May 25, 2022	84.87	85.97	83.60	84.93	2,793,900	-0.89(-1.04%)
May 24, 2022	86.13	86.95	84.46	85.82	2,230,349	-1.87(-2.13%)
May 23, 2022	84.44	88.30	83.85	87.68	3,034,876	+3.85(+4.60%)
May 20, 2022	89.00	89.17	82.44	83.83	3,998,024	-3.75(-4.28%)
May 19, 2022	86.84	88.88	86.61	87.58	3,117,518	-0.08(-0.09%)
May 18, 2022	89.63	90.42	87.29	87.66	3,337,210	-2.33(-2.59%)
May 17, 2022	88.97	90.23	87.42	89.99	3,145,592	+2.41(+2.75%)
May 16, 2022	86.62	88.22	85.57	87.58	3,292,967	+2.08(+2.44%)
May 13, 2022	84.72	87.16	84.36	85.50	3,008,208	+3.06(+3.71%)
May 12, 2022	82.52	83.35	80.36	82.44	3,448,438	-1.40(-1.67%)
May 11, 2022	82.07	86.33	82.05	83.84	3,737,106	+2.37(+2.91%)
May 10, 2022	82.71	85.75	80.60	81.47	3,818,684	+1.23(+1.53%)
May 09, 2022	86.91	87.27	79.87	80.24	6,031,673	-9.44(-10.52%)
May 06, 2022	88.68	90.12	86.66	89.68	3,525,114	+0.23(+0.26%)
May 05, 2022	93.07	93.16	88.17	89.44	4,535,650	-3.27(-3.53%)
May 04, 2022	91.99	93.02	89.96	92.72	4,704,226	+1.46(+1.60%)
May 03, 2022	89.00	92.40	85.84	91.26	9,395,494	+5.54(+6.46%)
May 02, 2022	84.39	86.65	83.59	85.72	4,805,263	+0.83(+0.98%)
Apr 29, 2022	88.49	90.51	84.58	84.89	5,305,954	-2.64(-3.01%)
Apr 28, 2022	88.02	88.26	85.25	87.53	3,404,107	+0.18(+0.21%)
Apr 27, 2022	86.39	88.04	83.92	87.35	3,820,353	+1.86(+2.17%)
Apr 26, 2022	86.46	87.37	83.90	85.49	4,774,961	-0.55(-0.64%)
Apr 25, 2022	86.39	87.01	82.96	86.04	8,819,921	-3.65(-4.07%)
Apr 22, 2022	92.33	94.08	89.63	89.70	3,641,365	-3.54(-3.80%)
Apr 21, 2022	98.29	98.61	92.48	93.24	4,092,519	-4.50(-4.61%)
Apr 20, 2022	97.73	99.20	94.84	97.74	3,154,064	-0.19(-0.19%)
Apr 19, 2022	98.23	98.42	96.27	97.93	2,809,600	-1.00(-1.01%)
Apr 18, 2022	97.02	101.31	96.69	98.93	5,244,971	+2.16(+2.23%)
Apr 14, 2022	94.59	97.53	94.40	96.77	3,298,484	+1.94(+2.05%)
Apr 13, 2022	95.43	96.04	92.48	94.83	3,707,086	+0.77(+0.82%)
Apr 12, 2022	93.68	95.22	93.13	94.06	3,032,186	+0.95(+1.02%)
Apr 11, 2022	91.68	93.20	89.47	93.11	3,157,173	+1.50(+1.64%)
Apr 08, 2022	91.63	93.16	90.29	91.60	3,561,593	+1.44(+1.60%)
Apr 07, 2022	87.93	90.46	87.79	90.16	3,376,262	+2.74(+3.13%)
Apr 06, 2022	87.35	90.20	86.97	87.42	3,992,334	-0.02(-0.02%)
Apr 05, 2022	90.02	90.71	87.12	87.44	3,762,484	-1.38(-1.56%)
Apr 04, 2022	90.71	90.99	87.19	88.82	4,062,602	-0.84(-0.93%)
Apr 01, 2022	90.07	92.30	89.10	89.66	3,309,167	-0.19(-0.21%)
Mar 31, 2022	88.87	91.16	88.15	89.85	4,265,333	+1.67(+1.89%)
Mar 30, 2022	88.93	90.50	87.48	88.18	3,430,242	+1.56(+1.81%)
Mar 29, 2022	85.70	87.61	81.95	86.62	8,164,211	-4.58(-5.02%)
Mar 28, 2022	90.89	91.52	89.12	91.20	4,964,630	-1.49(-1.60%)
Mar 25, 2022	91.47	93.04	91.27	92.69	2,493,651	+1.36(+1.49%)
Mar 24, 2022	90.44	92.61	89.79	91.33	3,181,961	+1.15(+1.27%)
Mar 23, 2022	90.27	92.18	88.90	90.18	3,157,204	+0.80(+0.90%)
Mar 22, 2022	90.20	90.39	88.16	89.38	5,075,271	-0.56(-0.63%)
Mar 21, 2022	86.82	90.16	86.40	89.94	5,406,371	+4.76(+5.59%)
Mar 18, 2022	83.98	85.86	83.63	85.18	3,869,440	+1.21(+1.44%)
Mar 17, 2022	81.51	84.31	81.35	83.98	7,449,774	+3.78(+4.71%)
Mar 16, 2022	84.00	85.07	79.31	80.20	7,239,351	-3.09(-3.71%)
Mar 15, 2022	81.76	84.05	80.77	83.29	4,722,316	-1.39(-1.65%)
Mar 14, 2022	85.18	85.67	81.88	84.68	6,599,591	-2.00(-2.31%)
Mar 11, 2022	84.19	87.41	84.16	86.68	5,432,854	-0.43(-0.49%)
Mar 10, 2022	83.33	87.29		87.11	9,882,551	+5.87(+7.23%)
Mar 09, 2022	77.58	81.28	76.00	81.23	8,513,125	+0.19(+0.23%)
Mar 08, 2022	83.17	84.94	80.46	81.05	10,589,264	-3.92(-4.61%)
Mar 07, 2022	82.25	86.88	82.07	84.96	13,255,693	+3.76(+4.63%)
Mar 04, 2022	76.45	81.27	76.24	81.20	9,380,317	+4.54(+5.92%)
Mar 03, 2022	76.08	77.75	74.97	76.66	6,086,044	+1.44(+1.91%)
Mar 02, 2022	73.83	76.80	73.54	75.22	7,917,640	+2.62(+3.61%)
Mar 01, 2022	73.48	75.58	71.93	72.60	5,694,272	-0.91(-1.23%)
Feb 28, 2022	69.68	73.62	69.29	73.51	9,700,168	+4.08(+5.87%)
Feb 25, 2022	66.72	69.48	66.79	69.43	7,098,577	+3.20(+4.83%)
Feb 24, 2022	63.92	66.39	63.68	66.23	6,432,856	+2.03(+3.16%)
Feb 23, 2022	65.18	65.33	64.04	64.21	1,828,833	-0.54(-0.83%)
Feb 22, 2022	65.26	65.84	63.90	64.74	4,129,907	-0.03(-0.05%)
Feb 18, 2022				64.78	0	-1.19(-1.80%)
Feb 17, 2022	66.22	67.33	65.23	65.97	5,099,586	+1.80(+2.81%)
Feb 16, 2022	63.42	64.51	62.99	64.16	3,361,065	+0.56(+0.87%)
Feb 15, 2022	62.60	63.80	60.31	63.61	3,315,351	+0.87(+1.39%)
Feb 14, 2022	65.00	65.19	61.83	62.74	3,518,686	-2.47(-3.79%)
Feb 11, 2022	64.87	65.56	64.28	65.21	5,473,946	+0.37(+0.57%)
Feb 10, 2022	63.88	66.61	63.63	64.84	2,737,010	+0.58(+0.90%)
Feb 09, 2022	64.21	64.92	63.91	64.26	2,789,038	+0.74(+1.17%)
Feb 08, 2022	62.15	63.68	61.80	63.51	4,033,622	+1.45(+2.34%)
Feb 07, 2022	61.96	62.34	61.04	62.06	3,315,475	+0.16(+0.26%)
Feb 04, 2022	61.24	62.46	61.16	61.90	2,373,144	+0.28(+0.46%)
Feb 03, 2022	62.72		61.46	61.62	1,642,172	-1.48(-2.34%)
Feb 02, 2022	62.52	63.30	61.98	63.09	2,605,033	+0.60(+0.96%)
Feb 01, 2022	60.37	62.56	60.20	62.50	3,328,954	+2.83(+4.74%)
Jan 31, 2022	58.50	59.77		59.67	2,344,507	+1.04(+1.78%)
Jan 28, 2022	59.21	59.30	58.02	58.62	3,597,899	-0.62(-1.04%)
Jan 27, 2022	60.66	61.16	58.88	59.24	1,716,771	-0.62(-1.04%)
Jan 26, 2022	60.74	61.33	59.47	59.86	2,649,239	+0.32(+0.53%)
Jan 25, 2022	58.95	59.65	57.64	59.55	3,896,934	+0.03(+0.04%)
Jan 24, 2022	59.08	60.52	57.62	59.52	4,422,488	-1.02(-1.68%)
Jan 21, 2022	61.03	61.26	60.06	60.54	4,787,377	-1.00(-1.63%)
Jan 20, 2022	63.45	63.45	61.53	61.54	2,461,487	-1.56(-2.48%)
Jan 19, 2022	63.81	64.04	62.68	63.10	3,650,615	-0.32(-0.50%)
Jan 18, 2022	61.80	63.74	61.40	63.42	6,726,536	+1.89(+3.07%)
Jan 14, 2022				61.53	0	+0.81(+1.34%)
Jan 13, 2022	62.16	62.40	60.57	60.72	2,512,071	-1.09(-1.76%)
Jan 12, 2022	60.86	62.10	60.86	61.80	6,573,608	+1.96(+3.27%)
Jan 11, 2022	58.87	59.89	58.08	59.85	2,962,757	+1.21(+2.06%)
Jan 10, 2022	58.86	58.98	57.47	58.64	4,106,585	-0.45(-0.77%)
Jan 07, 2022	59.16	59.95	59.01	59.09	2,388,236	-0.10(-0.17%)
Jan 06, 2022	59.75	60.11	58.50	59.20	3,639,255	-0.59(-0.99%)
Jan 05, 2022	61.52	61.96	59.76	59.79	4,129,273	-1.56(-2.55%)
Jan 04, 2022	64.83	65.58	60.69	61.35	7,616,385	-3.72(-5.71%)
Jan 03, 2022	64.73	65.38	64.19	65.07	2,482,616	+0.79(+1.22%)
Dec 31, 2021	63.76	64.48	63.60	64.28	1,437,815	+0.49(+0.76%)
Dec 30, 2021	64.83	65.07	63.74	63.80	1,764,839	-0.32(-0.50%)
Dec 29, 2021	64.55	65.21	64.10	64.12	2,076,986	-0.41(-0.64%)
Dec 28, 2021	64.29	64.79	64.03	64.53	1,465,242	+0.30(+0.46%)
Dec 27, 2021	63.65	64.32	63.22	64.24	1,325,174	+1.01(+1.60%)
Dec 23, 2021	62.94	63.79	62.50	63.22	2,599,896	+0.65(+1.04%)
Dec 22, 2021	60.74	62.63	60.72	62.58	3,690,693	+1.70(+2.80%)
Dec 21, 2021	59.35	61.11	59.35	60.87	3,265,084	+2.17(+3.69%)
Dec 20, 2021	58.94	59.27	57.42	58.71	2,833,437	-1.02(-1.71%)
Dec 17, 2021	60.19	61.30	59.46	59.73	3,713,467	-0.47(-0.78%)
Dec 16, 2021	60.31	61.61	60.11	60.20	3,870,899	+0.39(+0.65%)
Dec 15, 2021	58.11	60.28	57.82	59.81	3,373,660	+1.38(+2.37%)
Dec 14, 2021	58.17	58.92	58.10	58.43	2,544,893	-0.05(-0.09%)
Dec 13, 2021	59.14	59.51	57.88	58.48	2,481,261	-0.81(-1.37%)
Dec 10, 2021	59.28	60.61	59.03	59.29	2,070,261	+0.76(+1.30%)
Dec 09, 2021	59.24	59.54	58.51	58.53	1,645,750	-1.04(-1.74%)
Dec 08, 2021	59.54	60.34	59.31	59.57	1,522,092	+0.35(+0.60%)
Dec 07, 2021	58.87	60.07	58.81	59.21	3,166,537	+1.25(+2.15%)
Dec 06, 2021	57.38	58.39	57.01	57.96	1,993,430	+1.03(+1.81%)
Dec 03, 2021	57.23	58.25	56.38	56.93	2,345,827	+0.13(+0.22%)
Dec 02, 2021	55.88	57.53	55.75	56.81	2,554,264	+1.22(+2.20%)
Dec 01, 2021	56.68	57.92	55.56	55.59	1,966,171	-0.16(-0.29%)
Nov 30, 2021	57.26	58.06	55.51	55.75	2,782,031	-1.95(-3.38%)
Nov 29, 2021	57.92	58.71	57.40	57.69	2,214,613	+0.63(+1.11%)
Nov 26, 2021	57.05	57.54	56.18	57.06	2,559,790	-1.69(-2.88%)
Nov 24, 2021	58.33	58.97	58.13	58.76	1,859,649	+0.11(+0.19%)
Nov 23, 2021	58.53	59.90	57.77	58.65	2,227,424	+0.01(+0.01%)
Nov 22, 2021	57.58	59.16	57.21	58.64	4,617,635	+1.41(+2.46%)
Nov 19, 2021	57.76	57.83	56.92	57.23	1,879,962	+0.09(+0.16%)
Nov 18, 2021	57.12	58.34	57.14	57.14	3,370,998	+0.15(+0.27%)
Nov 17, 2021	56.92	57.87	56.92	56.99	1,575,842	-0.12(-0.21%)
Nov 16, 2021	57.91	58.04	57.04	57.10	1,737,832	-1.00(-1.73%)
Nov 15, 2021	58.30	58.30	56.88	58.11	1,695,553	+0.51(+0.89%)
Nov 12, 2021	57.42	57.74	57.04	57.59	1,097,434	+0.01(+0.01%)
Nov 11, 2021	57.43	58.09	57.30	57.58	1,511,263	+0.52(+0.92%)
Nov 10, 2021	57.77			57.06	1,884,358	-0.70(-1.21%)
Nov 09, 2021	58.15	58.32	56.79	57.76	1,603,245	-0.39(-0.67%)
Nov 08, 2021	56.77	58.26	56.67	58.15	2,191,473	+1.69(+3.00%)
Nov 05, 2021	56.70	56.78	55.86	56.45	2,785,819	-0.16(-0.28%)
Nov 04, 2021	57.51	58.09	56.54	56.61	2,448,256	-0.90(-1.57%)
Nov 03, 2021	57.32	58.62	56.58	57.52	2,598,187	+0.40(+0.71%)
Nov 02, 2021	61.07	61.97	56.50	57.11	5,797,441	-3.21(-5.32%)
Nov 01, 2021	58.71	60.45	59.38	60.32	2,146,863	+1.38(+2.35%)
Oct 29, 2021	58.73	59.17	58.34	58.94	1,788,911	-0.20(-0.34%)
Oct 28, 2021	59.02	59.21	58.41	59.14	1,973,802	+0.28(+0.47%)
Oct 27, 2021	58.97	59.69	58.33	58.87	1,448,162	-0.35(-0.60%)
Oct 26, 2021	59.74			59.22	857,160	-0.30(-0.50%)
Oct 25, 2021	59.30	59.78	59.15	59.51	1,141,945	+0.43(+0.73%)
Oct 22, 2021	59.07	59.74	58.64	59.08	944,978	+0.14(+0.24%)
Oct 21, 2021	60.30	60.30	58.73	58.94	1,571,266	-1.59(-2.63%)
Oct 20, 2021	60.42	60.72	59.94	60.53	1,640,423	-0.02(-0.03%)
Oct 19, 2021	60.58	60.78	59.89	60.55	1,654,033	+0.34(+0.56%)
Oct 18, 2021	59.86	60.53	59.57	60.21	1,415,746	+0.15(+0.25%)
Oct 15, 2021	60.70	60.88	59.67	60.06	1,698,424	-0.42(-0.70%)
Oct 14, 2021	60.21	60.71	59.78	60.48	1,476,774	+1.06(+1.79%)
Oct 13, 2021	59.54	59.74	58.85	59.42	1,409,379	-0.12(-0.20%)
Oct 12, 2021	59.90	60.64	59.31	59.54	1,892,196	-0.62(-1.04%)
Oct 11, 2021	59.84	60.84	59.73	60.16	2,699,592	+0.99(+1.67%)
Oct 08, 2021	58.91	59.38	58.68	59.18	2,532,059	+0.58(+0.99%)
Oct 07, 2021	57.79	58.94	57.68	58.60	2,793,335	+1.26(+2.21%)
Oct 06, 2021	57.28	57.57	56.13	57.33	2,728,956	-0.27(-0.47%)
Oct 05, 2021	57.33	57.83	56.79	57.60	2,826,253	+0.47(+0.83%)
Oct 04, 2021	57.26	57.49	56.62	57.13	3,698,732	+0.47(+0.83%)
Oct 01, 2021	55.01	56.93	54.95	56.66	4,372,529	+2.00(+3.66%)
Sep 30, 2021	54.88	55.27	54.25	54.66	1,912,332	-0.06(-0.11%)
Sep 29, 2021	55.35	55.58	54.72	54.72	2,031,375	+0.10(+0.18%)
Sep 28, 2021	54.80	55.10	54.21	54.62	2,230,487	-0.36(-0.65%)
Sep 27, 2021	54.26	55.15	54.02	54.98	2,517,464	+1.12(+2.08%)
Sep 24, 2021	53.28	54.02	52.98	53.86	1,425,867	+0.27(+0.51%)
Sep 23, 2021	52.89	53.62	52.80	53.58	2,613,990	+1.24(+2.38%)
Sep 22, 2021	52.32	52.91	52.07	52.34	1,606,444	+0.73(+1.41%)
Sep 21, 2021	51.65	51.93	50.97	51.61	1,355,425	+0.40(+0.78%)
Sep 20, 2021	50.76	51.54	50.28	51.21	1,816,818	-1.10(-2.11%)
Sep 17, 2021	52.01	52.59	51.42	52.31	1,971,158	-0.09(-0.17%)
Sep 16, 2021	52.53	53.40	52.00	52.40	1,960,295	-0.22(-0.43%)
Sep 15, 2021	50.83	52.69	50.82	52.63	2,042,736	+1.98(+3.92%)
Sep 14, 2021	52.02	52.07	50.47	50.65	1,629,163	-1.01(-1.96%)
Sep 13, 2021	51.93	52.09	51.28	51.66	1,295,067	+0.21(+0.40%)
Sep 10, 2021	52.39	52.39	51.41	51.45	1,332,731	-0.51(-0.99%)
Sep 09, 2021	50.06	52.42	49.93	51.96	2,900,474	+1.68(+3.35%)
Sep 08, 2021	51.50	51.75	49.90	50.28	1,970,529	-1.29(-2.49%)
Sep 07, 2021	50.61	51.66	50.57	51.57	1,840,612	+0.82(+1.62%)
Sep 03, 2021	51.27	51.35	50.51	50.74	823,166	-0.41(-0.81%)
Sep 02, 2021	50.11	51.19	50.01	51.16	1,434,799	+1.16(+2.32%)
Sep 01, 2021	50.62	50.77	49.63	50.00	1,413,126	-0.36(-0.71%)
Aug 31, 2021	50.51	50.91	50.19	50.35	1,850,347	-0.17(-0.34%)
Aug 30, 2021	50.96	51.10	50.40	50.53	1,045,272	-0.32(-0.62%)
Aug 27, 2021	49.78	51.08	49.77	50.84	1,338,440	+1.02(+2.05%)
Aug 26, 2021	50.35	50.39	49.72	49.82	1,033,623	-0.57(-1.14%)
Aug 25, 2021	50.38	50.77	49.99	50.40	851,809	-0.04(-0.08%)
Aug 24, 2021	50.27	50.83	50.16	50.44	1,026,088	+0.42(+0.85%)
Aug 23, 2021	50.10	50.42	49.77	50.01	1,106,179	+0.79(+1.60%)
Aug 20, 2021	48.01	49.73	47.84	49.23	2,333,537	+1.05(+2.19%)
Aug 19, 2021	49.38	49.57	47.67	48.17	2,631,442	-1.86(-3.71%)
Aug 18, 2021	50.35	50.82	49.99	50.03	3,163,808	-0.32(-0.64%)
Aug 17, 2021	51.32	51.39	49.69	50.35	3,311,248	-1.28(-2.47%)
Aug 16, 2021	52.24	52.29	51.32	51.63	1,659,040	-1.14(-2.17%)
Aug 13, 2021	52.67	53.04	52.36	52.78	1,367,498	-0.02(-0.03%)
Aug 12, 2021	52.69	53.01	51.83	52.79	1,500,005	+0.00(+0.00%)
Aug 11, 2021	53.27	53.35	52.28	52.79	1,874,036	-0.33(-0.62%)
Aug 10, 2021	50.75	53.54	50.44	53.13	5,480,232	+3.08(+6.15%)
Aug 09, 2021	49.24	50.22	49.19	50.05	2,244,083	+0.68(+1.38%)
Aug 06, 2021	48.52	49.39	48.36	49.37	1,750,015	+1.23(+2.55%)
Aug 05, 2021	48.00	48.65	47.87	48.14	1,596,694	+0.21(+0.43%)
Aug 04, 2021	48.84	49.07	47.92	47.93	2,036,610	-1.14(-2.33%)
Aug 03, 2021	48.48	49.22	47.75	49.08	1,924,857	+1.05(+2.18%)
Aug 02, 2021	49.38	49.67	48.02	48.03	1,294,196	-1.25(-2.54%)
Jul 30, 2021	49.88	50.52	49.10	49.28	2,052,187	-0.44(-0.88%)
Jul 29, 2021	49.82	50.02	49.51	49.72	1,016,893	+0.38(+0.77%)
Jul 28, 2021	48.94	49.59	48.26	49.34	1,132,582	+0.68(+1.40%)
Jul 27, 2021	48.95	49.19	48.11	48.66	1,088,593	-0.62(-1.26%)
Jul 26, 2021	48.94	49.82	48.79	49.28	1,562,835	+0.22(+0.46%)
Jul 23, 2021	49.70	49.74	48.58	49.06	1,577,087	-0.36(-0.72%)
Jul 22, 2021	49.69	49.71	48.98	49.42	1,415,945	-0.09(-0.18%)
Jul 21, 2021	49.07	49.74	49.07	49.51	1,215,085	+0.90(+1.86%)
Jul 20, 2021	47.86	49.05	47.50	48.60	2,318,018	+0.89(+1.86%)
Jul 19, 2021	48.06	48.27	47.36	47.72	2,667,203	-1.54(-3.13%)
Jul 16, 2021	51.09	51.20	49.12	49.26	1,893,805	-1.52(-2.99%)
Jul 15, 2021	50.60	51.33	50.38	50.78	1,191,350	-0.24(-0.47%)
Jul 14, 2021	51.45	51.81	50.90	51.02	1,319,702	-0.08(-0.16%)
Jul 13, 2021	51.04	51.34	50.65	51.10	1,280,831	+0.16(+0.31%)
Jul 12, 2021	50.60	51.28	50.21	50.94	1,181,895	+0.16(+0.31%)
Jul 09, 2021	50.01	50.96	49.80	50.79	1,364,083	+1.35(+2.74%)
Jul 08, 2021	48.75	49.66	48.26	49.43	1,956,779	+0.10(+0.20%)
Jul 07, 2021	48.95	49.67	48.69	49.33	1,468,812	+0.32(+0.66%)
Jul 06, 2021	50.47	50.47	48.58	49.01	1,810,760	-1.47(-2.91%)
Jul 02, 2021	50.94	51.14	49.90	50.48	1,365,003	-0.49(-0.96%)
Jul 01, 2021	50.82	51.42	50.62	50.97	1,404,330	+0.68(+1.35%)
Jun 30, 2021	49.18	50.30	48.99	50.29	2,148,871	+1.07(+2.17%)
Jun 29, 2021	49.88	50.44	48.84	49.22	1,593,870	+0.76(+1.56%)
Jun 28, 2021	49.99	49.99	48.45	48.46	2,562,278	-1.33(-2.67%)
Jun 25, 2021	50.06	50.21	49.72	49.79	2,243,203	+0.15(+0.30%)
Jun 24, 2021	50.01	50.32	49.59	49.65	2,531,631	-0.33(-0.67%)
Jun 23, 2021	50.24	50.43	49.89	49.98	2,008,468	+0.00(+0.00%)
Jun 22, 2021	49.43	50.29	48.92	49.98	3,070,530	+1.39(+2.85%)
Jun 21, 2021	48.02	49.16	48.01	48.59	3,966,054	+1.28(+2.71%)
Jun 18, 2021	47.72	48.02	46.99	47.31	4,336,308	-0.98(-2.03%)
Jun 17, 2021	50.32	50.32	48.14	48.29	4,396,558	-2.09(-4.14%)
Jun 16, 2021	51.47	51.59	50.20	50.38	3,128,521	-1.10(-2.14%)
Jun 15, 2021	51.77	52.06	50.79	51.48	2,150,660	-0.48(-0.93%)
Jun 14, 2021	52.76	53.12	51.72	51.96	3,777,451	-0.95(-1.80%)
Jun 11, 2021	52.94	53.34	52.74	52.91	1,264,548	+0.27(+0.51%)
Jun 10, 2021	53.37	53.59	52.56	52.65	1,903,550	-0.38(-0.72%)
Jun 09, 2021	52.74	53.28	52.15	53.03	3,113,243	+0.39(+0.74%)
Jun 08, 2021	52.59	53.03	52.19	52.64	2,849,185	+0.05(+0.09%)
Jun 07, 2021	53.16	53.75	52.58	52.59	4,140,803	-0.02(-0.05%)
Jun 04, 2021	52.19	52.69	52.02	52.61	5,115,905	+1.51(+2.95%)
Jun 03, 2021	50.97	51.28	50.37	51.10	2,332,739	-0.26(-0.51%)
Jun 02, 2021	52.06	52.06	50.88	51.37	2,128,301	-0.41(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.